BelieveScreener Historical Data

BSCREENER
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.0000109
+0.00%
$10,914 $2
Jun 12, 9 PM $0.0000109
-0.14%
$10,894 $2
Jun 12, 8 PM $0.0000109
-0.59%
$10,910 $15
Jun 12, 7 PM $0.000011
-0.18%
$10,967 $15
Jun 12, 6 PM $0.000011
-0.39%
$11,018 $15
Jun 12, 5 PM $0.0000111
+0.40%
$11,131 $14
Jun 12, 4 PM $0.000011
-1.39%
$11,015 $14
Jun 12, 3 PM $0.0000111
+1.31%
$11,142 $15
Jun 12, 2 PM $0.000011
+0.25%
$10,948 $14
Jun 12, 1 PM $0.0000109
-0.09%
$10,933 $14
Jun 12, 12 PM $0.000011
-0.17%
$10,952 $14
Jun 12, 11 AM $0.0000109
+0.15%
$10,944 $14
Jun 12, 10 AM $0.000011
-0.13%
$11,009 $14
Jun 12, 9 AM $0.000011
+0.04%
$10,965 $14
Jun 12, 8 AM $0.0000109
+0.15%
$10,872 $14
Jun 12, 7 AM $0.0000109
-0.19%
$10,848 $14
Jun 12, 6 AM $0.0000109
-0.09%
$10,933 $14
Jun 12, 5 AM $0.000011
-0.15%
$10,978 $14
Jun 12, 4 AM $0.000011
+0.19%
$10,968 $14
Jun 12, 3 AM $0.000011
+0.09%
$10,990 $14
Jun 12, 2 AM $0.0000109
+0.25%
$10,924 $14
Jun 12, 1 AM $0.0000109
-0.13%
$10,942 $14
Jun 12, 12 AM $0.0000109
+0.00%
$10,945 $14
Jun 2, 3 PM $0.0000128
-0.32%
$12,748 $51
Jun 2, 2 PM $0.000013
-0.41%
$13,022 $52
Jun 2, 1 PM $0.0000131
+0.24%
$13,047 $53
Jun 2, 12 PM $0.000013
+0.10%
$13,044 $53
Jun 2, 11 AM $0.0000131
-0.04%
$13,101 $53
Jun 2, 10 AM $0.0000131
+0.00%
$13,052 $53
Jun 2, 9 AM $0.0000131
-0.24%
$13,130 $53
Jun 2, 8 AM $0.0000132
+0.13%
$13,168 $54
Jun 2, 7 AM $0.0000131
-0.38%
$13,106 $54
Jun 2, 6 AM $0.0000132
-0.66%
$13,158 $54
Jun 2, 5 AM $0.0000133
-0.39%
$13,284 $54
Jun 2, 4 AM $0.0000134
+0.08%
$13,369 $54
Jun 2, 3 AM $0.0000133
+0.23%
$13,322 $54
Jun 2, 2 AM $0.0000133
-0.61%
$13,246 $54
Jun 2, 1 AM $0.0000134
-0.20%
$13,355 $54
Jun 2, 12 AM $0.0000134
+0.04%
$13,414 $55
Jun 1, 11 PM $0.0000134
+0.52%
$13,435 $55
Jun 1, 10 PM $0.0000133
-0.36%
$13,298 $54
Jun 1, 9 PM $0.0000134
+0.00%
$13,387 $54
Jun 1, 8 PM $0.0000134
+0.26%
$13,404 $55
Jun 1, 7 PM $0.0000134
-0.18%
$13,347 $54
May 10, 10 PM $0.0000156
+0.00%
$15,569 $10
May 10, 9 PM $0.0000155
-1.37%
$15,450 $43
May 10, 8 PM $0.0000158
-0.22%
$15,780 $43
May 10, 7 PM $0.0000158
-0.41%
$15,752 $43
May 10, 6 PM $0.0000157
+0.35%
$15,738 $43
May 10, 5 PM $0.0000155
+0.50%
$15,506 $43
Download