yearncash Historical Data

YFIC
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 207.94
+0.01%
$ 7.25 million $ 220,744
Jul 26, 2023 $ 207.96
+0.00%
$ 7.25 million $ 220,772
Mar 25, 2022 $ 32.15
-2.58%
$ 1.12 million $ 363
Mar 24, 2022 $ 33
+7.14%
$ 1.15 million $ 73
Mar 23, 2022 $ 30.8
-9.41%
$ 1.07 million $ 626
Mar 22, 2022 $ 34
+2.29%
$ 1.19 million $ 422
Mar 21, 2022 $ 33.24
-3.66%
$ 1.16 million $ 1,774
Mar 20, 2022 $ 34.5
+10.27%
$ 1.2 million $ 578
Mar 19, 2022 $ 31.29
-5.19%
$ 1.09 million $ 1,812
Mar 18, 2022 $ 33
+13.78%
$ 1.15 million $ 756
Mar 17, 2022 $ 29
-19.43%
$ 1.01 million $ 1,408
Mar 16, 2022 $ 36
+5.87%
$ 1.25 million $ 418
Mar 15, 2022 $ 34
+17.24%
$ 1.19 million $ 1,315
Mar 14, 2022 $ 29
-0.85%
$ 1.01 million $ 508
Mar 13, 2022 $ 29.25
-5.65%
$ 1.02 million $ 243
Mar 12, 2022 $ 33.5
+0.00%
$ 1.17 million $ 147
Mar 11, 2022 $ 32
+4.92%
$ 1.12 million $ 157
Mar 10, 2022 $ 30.5
+0.00%
$ 1.06 million $ 243
Mar 9, 2022 $ 30.5
-12.83%
$ 1.06 million $ 348
Mar 8, 2022 $ 34.99
+11.08%
$ 1.22 million $ 272
Mar 7, 2022 $ 31.5
-12.15%
$ 1.1 million $ 231
Mar 6, 2022 $ 35.86
+17.18%
$ 1.25 million $ 1,515
Mar 5, 2022 $ 30
-24.05%
$ 1.05 million $ 1,008
Mar 4, 2022 $ 39.5
-15.15%
$ 1.38 million $ 989
Mar 3, 2022 $ 46.55
+6.77%
$ 1.62 million $ 100
Mar 2, 2022 $ 43.6
-6.34%
$ 1.52 million $ 140
Mar 1, 2022 $ 46.55
-3.02%
$ 1.62 million $ 151
Feb 28, 2022 $ 48
+4.35%
$ 1.67 million $ 131
Feb 27, 2022 $ 46
+26.03%
$ 1.6 million $ 190
Feb 26, 2022 $ 36.5
-9.32%
$ 1.27 million $ 2,391
Feb 25, 2022 $ 40.25
-17.86%
$ 1.4 million $ 266
Feb 24, 2022 $ 49
-9.59%
$ 1.71 million $ 2,396
Feb 23, 2022 $ 54.2
+4.43%
$ 1.89 million $ 2,147
Feb 22, 2022 $ 51.9
-5.65%
$ 1.81 million $ 171,502
Feb 21, 2022 $ 54.99
-2.51%
$ 1.92 million $ 56,732
Feb 20, 2022 $ 56.41
-3.00%
$ 1.97 million $ 332,150
Feb 19, 2022 $ 57.56
+22.46%
$ 2.01 million $ 348,312
Feb 18, 2022 $ 47
-5.74%
$ 1.64 million $ 267,730
Feb 17, 2022 $ 49.5
-12.80%
$ 1.73 million $ 298,554
Feb 16, 2022 $ 56.77
+13.54%
$ 1.98 million $ 308,525
Feb 15, 2022 $ 50
+2.37%
$ 1.74 million $ 244,134
Feb 14, 2022 $ 49.18
+2.43%
$ 1.71 million $ 252,777
Feb 13, 2022 $ 48.01
+24.70%
$ 1.67 million $ 248,356
Feb 12, 2022 $ 47.95
+9.12%
$ 1.67 million $ 272,365
Feb 11, 2022 $ 43.9
+5.17%
$ 1.53 million $ 234,341
Feb 10, 2022 $ 41.92
+26.77%
$ 1.46 million $ 241,109
Feb 9, 2022 $ 31.66
+13.08%
$ 1.1 million $ 104,462
Feb 8, 2022 $ 28
-4.27%
$ 975,976 $ 1,346
Feb 7, 2022 $ 29.25
+0.00%
$ 1.02 million $ 77
Feb 6, 2022 $ 29.25
-2.17%
$ 1.02 million $ 557
Download