yearncash Historical Data

YFIC
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $207.94
+0.01%
$7.25 million $220,744
Jul 26, 2023 $207.96
+0.00%
$7.25 million $220,772
Mar 25, 2022 $32.15
-2.58%
$1.12 million $363
Mar 24, 2022 $33
+7.14%
$1.15 million $73
Mar 23, 2022 $30.8
-9.41%
$1.07 million $626
Mar 22, 2022 $34
+2.29%
$1.19 million $422
Mar 21, 2022 $33.24
-3.66%
$1.16 million $1,774
Mar 20, 2022 $34.5
+10.27%
$1.2 million $578
Mar 19, 2022 $31.29
-5.19%
$1.09 million $1,812
Mar 18, 2022 $33
+13.78%
$1.15 million $756
Mar 17, 2022 $29
-19.43%
$1.01 million $1,408
Mar 16, 2022 $36
+5.87%
$1.25 million $418
Mar 15, 2022 $34
+17.24%
$1.19 million $1,315
Mar 14, 2022 $29
-0.85%
$1.01 million $508
Mar 13, 2022 $29.25
-5.65%
$1.02 million $243
Mar 12, 2022 $33.5
+0.00%
$1.17 million $147
Mar 11, 2022 $32
+4.92%
$1.12 million $157
Mar 10, 2022 $30.5
+0.00%
$1.06 million $243
Mar 9, 2022 $30.5
-12.83%
$1.06 million $348
Mar 8, 2022 $34.99
+11.08%
$1.22 million $272
Mar 7, 2022 $31.5
-12.15%
$1.1 million $231
Mar 6, 2022 $35.86
+17.18%
$1.25 million $1,515
Mar 5, 2022 $30
-24.05%
$1.05 million $1,008
Mar 4, 2022 $39.5
-15.15%
$1.38 million $989
Mar 3, 2022 $46.55
+6.77%
$1.62 million $100
Mar 2, 2022 $43.6
-6.34%
$1.52 million $140
Mar 1, 2022 $46.55
-3.02%
$1.62 million $151
Feb 28, 2022 $48
+4.35%
$1.67 million $131
Feb 27, 2022 $46
+26.03%
$1.6 million $190
Feb 26, 2022 $36.5
-9.32%
$1.27 million $2,391
Feb 25, 2022 $40.25
-17.86%
$1.4 million $266
Feb 24, 2022 $49
-9.59%
$1.71 million $2,396
Feb 23, 2022 $54.2
+4.43%
$1.89 million $2,147
Feb 22, 2022 $51.9
-5.65%
$1.81 million $171,502
Feb 21, 2022 $54.99
-2.51%
$1.92 million $56,732
Feb 20, 2022 $56.41
-3.00%
$1.97 million $332,150
Feb 19, 2022 $57.56
+22.46%
$2.01 million $348,312
Feb 18, 2022 $47
-5.74%
$1.64 million $267,730
Feb 17, 2022 $49.5
-12.80%
$1.73 million $298,554
Feb 16, 2022 $56.77
+13.54%
$1.98 million $308,525
Feb 15, 2022 $50
+2.37%
$1.74 million $244,134
Feb 14, 2022 $49.18
+2.43%
$1.71 million $252,777
Feb 13, 2022 $48.01
+24.70%
$1.67 million $248,356
Feb 12, 2022 $47.95
+9.12%
$1.67 million $272,365
Feb 11, 2022 $43.9
+5.17%
$1.53 million $234,341
Feb 10, 2022 $41.92
+26.77%
$1.46 million $241,109
Feb 9, 2022 $31.66
+13.08%
$1.1 million $104,462
Feb 8, 2022 $28
-4.27%
$975,976 $1,346
Feb 7, 2022 $29.25
+0.00%
$1.02 million $77
Feb 6, 2022 $29.25
-2.17%
$1.02 million $557
Download