yearncash Historical Data

YFIC
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 207.94
-0.01%
$ -- $ 441,515
Mar 21 $ 32.15
-6.81%
$ 1.12 million $ 3,257
Mar 14 $ 34.5
+17.95%
$ 1.2 million $ 6,796
Mar 7 $ 29.25
-18.42%
$ 1.02 million $ 1,642
Feb 28 $ 35.86
-22.05%
$ 1.25 million $ 4,033
Feb 21 $ 46
-18.45%
$ 1.6 million $ 235,625
Feb 14 $ 56.41
+17.49%
$ 1.97 million $ 2.05 million
Feb 7 $ 48.01
+64.14%
$ 1.67 million $ 1.1 million
Jan 31 $ 29.25
+10.10%
$ 1.02 million $ 613,276
Jan 24 $ 26.57
-1.33%
$ 926,058 $ 452,537
Jan 17 $ 26.93
-7.36%
$ 938,627 $ 1.03 million
Jan 10 $ 29.08
-14.98%
$ 1.01 million $ 1.04 million
Jan 3 $ 33.91
+38.70%
$ 1.18 million $ 1.21 million
Dec 27 $ 24.47
-5.75%
$ 852,790 $ 855,752
Dec 20 $ 25.25
-8.64%
$ 880,139 $ 732,011
Dec 13 $ 27.56
-13.89%
$ 960,597 $ 564,110
Dec 6 $ 32
-25.82%
$ 1.12 million $ 452,524
Nov 29 $ 43.14
-17.80%
$ 1.5 million $ 1.12 million
Nov 22 $ 52.48
+7.20%
$ 1.83 million $ 1.82 million
Nov 15 $ 48.95
+277.22%
$ 1.71 million $ 671,082
Nov 8 $ 12.99
-9.58%
$ 452,669 $ 1 million
Nov 1 $ 14.23
+63.86%
$ 496,048 $ 951,140
Oct 25 $ 8.7
-3.62%
$ 303,425 $ 696,549
Oct 18 $ 9
+8.11%
$ 313,696 $ 688,348
Oct 11 $ 8.33
+2.42%
$ 290,219 $ 559,204
Oct 4 $ 8.13
-0.33%
$ 283,376 $ 374,563
Sep 27 $ 8.14
+4.50%
$ 283,908 $ 387,450
Sep 20 $ 7.79
+79.84%
$ 271,691 $ 299,504
Sep 13 $ 4.34
-3.20%
$ 151,823 $ 165,594
Sep 6 $ 4.48
-0.42%
$ 156,840 $ 85,475
Aug 30 $ 4.5
+19.91%
$ 157,500 $ 1,002
Aug 23 $ 3.75
-12.73%
$ 131,345 $ 715
Aug 16 $ 4.3
+19.40%
$ 150,500 $ 1,426
Aug 9 $ 3.6
-23.38%
$ 126,046 $ 2,040
Aug 2 $ 3.5
-34.57%
$ 122,479 $ 12,224
Jul 26 $ 5.35
+0.88%
$ 187,250 $ 1,663
Jul 19 $ 5.3
+41.43%
$ 185,500 $ 36,037
Jul 12 $ 3.75
-23.62%
$ 131,198 $ 57,758
Jul 5 $ 4.91
-34.03%
$ 171,790 $ 26,297
Download