Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearncash Historical Data

YFIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $26.5
+5.65%
$923,714 $113,908
Dec 16, 2021 $25.07
+9.74%
$874,007 $101,295
Dec 15, 2021 $22.38
-4.43%
$780,200 $116,144
Dec 14, 2021 $23.86
+19.28%
$831,609 $4,130
Dec 13, 2021 $20
-37.50%
$697,214 $2,312
Dec 12, 2021 $32
-15.79%
$1.12 million $246
Dec 11, 2021 $38
+2.69%
$1.32 million $475
Dec 10, 2021 $37
-2.69%
$1.29 million $386
Dec 9, 2021 $38.03
+1.57%
$1.33 million $64,299
Dec 8, 2021 $36.3
-10.14%
$1.27 million $122,434
Dec 7, 2021 $40.4
-4.85%
$1.41 million $78,008
Dec 6, 2021 $42.46
-1.57%
$1.48 million $186,676
Dec 5, 2021 $43.14
+4.23%
$1.5 million $221,240
Dec 4, 2021 $41.37
-1.83%
$1.44 million $209,098
Dec 3, 2021 $42.15
-4.35%
$1.47 million $59,605
Dec 2, 2021 $44.07
-4.20%
$1.54 million $79,779
Dec 1, 2021 $45
-11.28%
$1.57 million $50,641
Nov 30, 2021 $50.48
-6.59%
$1.76 million $261,906
Nov 29, 2021 $54.05
+2.99%
$1.88 million $234,894
Nov 28, 2021 $52.48
+1.27%
$1.83 million $264,635
Nov 27, 2021 $51.12
-0.12%
$1.78 million $294,674
Nov 26, 2021 $52.17
-15.62%
$1.82 million $279,362
Nov 25, 2021 $61.83
+15.94%
$2.16 million $333,199
Nov 24, 2021 $54.33
-7.30%
$1.89 million $220,201
Nov 23, 2021 $60.64
+27.90%
$2.11 million $335,196
Nov 22, 2021 $47.08
-3.83%
$1.64 million $96,215
Nov 21, 2021 $48.95
+0.25%
$1.71 million $12,517
Nov 20, 2021 $48.83
+3.39%
$1.7 million $52,751
Nov 19, 2021 $47.23
-23.84%
$1.65 million $14,998
Nov 18, 2021 $50.71
-4.31%
$1.77 million $47,130
Nov 17, 2021 $52.99
+281.64%
$1.85 million $277,844
Nov 16, 2021 $14.02
-0.61%
$488,658 $168,708
Nov 15, 2021 $14.14
+8.95%
$492,903 $97,135
Nov 14, 2021 $12.99
-5.71%
$452,669 $151,747
Nov 13, 2021 $13.79
+2.53%
$480,810 $154,195
Nov 12, 2021 $13.42
+0.83%
$467,845 $116,955
Nov 11, 2021 $13.31
-1.18%
$463,927 $151,138
Nov 10, 2021 $13.48
-2.83%
$470,087 $120,902
Nov 9, 2021 $13.89
-0.54%
$484,365 $115,542
Nov 8, 2021 $13.97
-2.73%
$486,970 $193,261
Nov 7, 2021 $14.23
+4.09%
$496,048 $144,424
Nov 6, 2021 $13.34
-6.77%
$464,868 $89,059
Nov 5, 2021 $14.3
+1.42%
$498,637 $185,064
Nov 4, 2021 $14.1
+49.81%
$491,650 $177,965
Nov 3, 2021 $9.41
+3.96%
$328,019 $114,806
Nov 2, 2021 $9.05
+7.28%
$315,595 $132,337
Nov 1, 2021 $8.43
-2.87%
$294,031 $107,485
Oct 31, 2021 $8.68
-0.23%
$302,612 $120,800
Oct 30, 2021 $8.7
+3.61%
$303,425 $116,235
Oct 29, 2021 $8.4
-2.51%
$292,845 $117,617