Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearncash Historical Data

YFIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $8.59
-3.31%
$299,531 $122,165
Oct 27, 2021 $8.87
+2.02%
$309,183 $114,816
Oct 26, 2021 $8.67
-1.82%
$302,246 $96,594
Oct 25, 2021 $8.79
-2.66%
$306,459 $129,122
Oct 24, 2021 $9
-1.86%
$313,696 $110,310
Oct 23, 2021 $9.18
+7.77%
$320,000 $117,009
Oct 22, 2021 $8.66
-5.13%
$301,936 $102,669
Oct 21, 2021 $9.13
+6.39%
$318,253 $90,375
Oct 20, 2021 $8.55
+6.14%
$298,186 $87,176
Oct 19, 2021 $8.02
-9.29%
$279,567 $87,901
Oct 18, 2021 $8.65
+3.94%
$301,598 $92,908
Oct 17, 2021 $8.33
+0.73%
$290,219 $94,446
Oct 16, 2021 $8.26
-0.08%
$288,113 $84,359
Oct 15, 2021 $8.27
-2.58%
$288,194 $88,426
Oct 14, 2021 $8.49
+4.71%
$295,934 $92,615
Oct 13, 2021 $8.13
+0.84%
$283,304 $95,948
Oct 12, 2021 $8.1
+2.61%
$282,518 $71,417
Oct 11, 2021 $7.9
-2.84%
$275,331 $31,993
Oct 10, 2021 $8.13
-6.25%
$283,376 $33,738
Oct 9, 2021 $8.67
+0.06%
$302,275 $32,060
Oct 8, 2021 $8.66
-3.39%
$302,055 $50,083
Oct 7, 2021 $8.86
-5.46%
$308,947 $59,918
Oct 6, 2021 $9.36
+1.23%
$326,359 $67,763
Oct 5, 2021 $9.25
+2.62%
$322,409 $64,858
Oct 4, 2021 $8.87
+8.78%
$309,276 $66,143
Oct 3, 2021 $8.14
-4.98%
$283,908 $81,454
Oct 2, 2021 $8.59
+1.09%
$299,544 $88,249
Oct 1, 2021 $8.46
-0.17%
$295,027 $63,397
Sep 30, 2021 $8.47
+1.91%
$295,261 $55,234
Sep 29, 2021 $8.31
-2.24%
$289,666 $20,552
Sep 28, 2021 $8.5
-3.78%
$296,316 $52,583
Sep 27, 2021 $8.97
+15.10%
$312,729 $25,981
Sep 26, 2021 $7.79
-18.01%
$271,691 $8,997
Sep 25, 2021 $9.51
+122.02%
$331,389 $94,084
Sep 24, 2021 $4.25
+2.00%
$148,254 $43,283
Sep 23, 2021 $4.19
+1.79%
$145,980 $56,790
Sep 22, 2021 $4.15
-1.94%
$144,592 $36,787
Sep 21, 2021 $4.21
-1.95%
$147,491 $28,457
Sep 20, 2021 $4.3
-0.78%
$150,503 $31,106
Sep 19, 2021 $4.34
-3.37%
$151,823 $30,131
Sep 18, 2021 $4.49
+0.20%
$157,109 $30,055
Sep 17, 2021 $4.48
+0.85%
$156,834 $32,582
Sep 16, 2021 $4.44
+6.71%
$155,509 $25,077
Sep 15, 2021 $4.16
-5.42%
$145,733 $14,259
Sep 14, 2021 $4.49
+4.27%
$157,269 $14,811
Sep 13, 2021 $4.29
-4.24%
$150,193 $18,680
Sep 12, 2021 $4.48
+11.80%
$156,840 $12,764
Sep 11, 2021 $3.96
-6.45%
$138,769 $14,329
Sep 10, 2021 $4.36
-3.79%
$152,634 $16,018
Sep 9, 2021 $4.53
-22.08%
$158,636 $16,210