Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yearncash Historical Data

YFIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2021 $5.85
+46.32%
$204,718 $22,853
Sep 7, 2021 $4.04
-10.10%
$141,519 $3,294
Sep 6, 2021 $4.5
-0.05%
$157,416 $8
Sep 5, 2021 $4.5
-6.25%
$157,500 $209
Sep 4, 2021 $4.8
+29.71%
$168,000 $124
Sep 3, 2021 $3.7
-21.24%
$129,525 $18
Sep 2, 2021 $4.7
-0.28%
$164,462 $63
Sep 1, 2021 $4.71
+25.31%
$164,906 $508
Aug 31, 2021 $3.76
-0.43%
$131,600 $1
Aug 30, 2021 $3.78
+0.62%
$132,163 $80
Aug 29, 2021 $3.75
+0.01%
$131,345 $133
Aug 28, 2021 $3.75
+0.01%
$131,331 $27
Aug 27, 2021 $3.75
+0.00%
$131,320 $3
Aug 26, 2021 $3.75
+0.01%
$131,317 $36
Aug 25, 2021 $3.75
+0.01%
$131,306 $4
Aug 24, 2021 $3.75
-12.74%
$131,296 $58
Aug 23, 2021 $4.3
-0.02%
$150,465 $455
Aug 22, 2021 $4.3
-2.25%
$150,500 $246
Aug 21, 2021 $4.4
+18.84%
$153,969 $193
Aug 20, 2021 $3.7
+2.82%
$129,556 $418
Aug 19, 2021 $3.6
+5.85%
$126,004 $346
Aug 18, 2021 $3.4
-2.83%
$119,035 $99
Aug 17, 2021 $3.5
+2.90%
$122,500 $108
Aug 16, 2021 $3.4
-5.55%
$119,053 $17
Aug 15, 2021 $3.6
-17.59%
$126,046 $36
Aug 14, 2021 $4.37
+28.53%
$152,950 $238
Aug 13, 2021 $3.4
+0.00%
$119,004 $19
Aug 12, 2021 $3.4
+3.03%
$119,004 $366
Aug 11, 2021 $3.3
-30.53%
$115,500 $1,024
Aug 10, 2021 $4.75
+1.06%
$166,250 $357
Aug 8, 2021 $3.5
-2.62%
$122,479 $222
Aug 7, 2021 $3.59
+2.11%
$125,775 $920
Aug 6, 2021 $3.52
+1.44%
$123,184 $385
Aug 5, 2021 $3.47
-0.85%
$121,433 $334
Aug 4, 2021 $2.75
-7.92%
$96,314 $792
Aug 3, 2021 $2.99
-16.94%
$104,650 $1,152
Aug 2, 2021 $3.6
-32.69%
$126,001 $8,418
Aug 1, 2021 $5.35
+27.49%
$187,250 $241
Jul 30, 2021 $3.72
+0.01%
$130,228 $60
Jul 29, 2021 $3.72
+0.56%
$130,224 $44
Jul 28, 2021 $3.7
-27.52%
$129,558 $22
Jul 27, 2021 $5.1
+30.71%
$178,483 $676
Jul 26, 2021 $3.9
-26.46%
$136,500 $621
Jul 25, 2021 $5.3
-1.34%
$185,500 $1
Jul 24, 2021 $5.37
+48.42%
$187,959 $473
Jul 23, 2021 $3.62
-1.51%
$126,578 $52
Jul 22, 2021 $3.67
-10.02%
$128,545 $1,588
Jul 21, 2021 $4.08
+2.70%
$142,891 $8,971
Jul 20, 2021 $3.97
+0.38%
$139,101 $11,573
Jul 19, 2021 $3.96
+5.65%
$138,571 $13,379