Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearncash Historical Data

YFIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $207.94
+0.01%
$7.25 million $220,744
Jul 26, 2023 $207.96
+0.00%
$7.25 million $220,772
Mar 25, 2022 $32.15
-2.58%
$1.12 million $363
Mar 24, 2022 $33
+7.14%
$1.15 million $73
Mar 23, 2022 $30.8
-9.41%
$1.07 million $626
Mar 22, 2022 $34
+2.29%
$1.19 million $422
Mar 21, 2022 $33.24
-3.66%
$1.16 million $1,774
Mar 20, 2022 $34.5
+10.27%
$1.2 million $578
Mar 19, 2022 $31.29
-5.19%
$1.09 million $1,812
Mar 18, 2022 $33
+13.78%
$1.15 million $756
Mar 17, 2022 $29
-19.43%
$1.01 million $1,408
Mar 16, 2022 $36
+5.87%
$1.25 million $418
Mar 15, 2022 $34
+17.24%
$1.19 million $1,315
Mar 14, 2022 $29
-0.85%
$1.01 million $508
Mar 13, 2022 $29.25
-5.65%
$1.02 million $243
Mar 12, 2022 $33.5
+0.00%
$1.17 million $147
Mar 11, 2022 $32
+4.92%
$1.12 million $157
Mar 10, 2022 $30.5
+0.00%
$1.06 million $243
Mar 9, 2022 $30.5
-12.83%
$1.06 million $348
Mar 8, 2022 $34.99
+11.08%
$1.22 million $272
Mar 7, 2022 $31.5
-12.15%
$1.1 million $231
Mar 6, 2022 $35.86
+17.18%
$1.25 million $1,515
Mar 5, 2022 $30
-24.05%
$1.05 million $1,008
Mar 4, 2022 $39.5
-15.15%
$1.38 million $989
Mar 3, 2022 $46.55
+6.77%
$1.62 million $100
Mar 2, 2022 $43.6
-6.34%
$1.52 million $140
Mar 1, 2022 $46.55
-3.02%
$1.62 million $151
Feb 28, 2022 $48
+4.35%
$1.67 million $131
Feb 27, 2022 $46
+26.03%
$1.6 million $190
Feb 26, 2022 $36.5
-9.32%
$1.27 million $2,391
Feb 25, 2022 $40.25
-17.86%
$1.4 million $266
Feb 24, 2022 $49
-9.59%
$1.71 million $2,396
Feb 23, 2022 $54.2
+4.43%
$1.89 million $2,147
Feb 22, 2022 $51.9
-5.65%
$1.81 million $171,502
Feb 21, 2022 $54.99
-2.51%
$1.92 million $56,732
Feb 20, 2022 $56.41
-3.00%
$1.97 million $332,150
Feb 19, 2022 $57.56
+22.46%
$2.01 million $348,312
Feb 18, 2022 $47
-5.74%
$1.64 million $267,730
Feb 17, 2022 $49.5
-12.80%
$1.73 million $298,554
Feb 16, 2022 $56.77
+13.54%
$1.98 million $308,525
Feb 15, 2022 $50
+2.37%
$1.74 million $244,134
Feb 14, 2022 $49.18
+2.43%
$1.71 million $252,777
Feb 13, 2022 $48.01
+24.70%
$1.67 million $248,356
Feb 12, 2022 $47.95
+9.12%
$1.67 million $272,365
Feb 11, 2022 $43.9
+5.17%
$1.53 million $234,341
Feb 10, 2022 $41.92
+26.77%
$1.46 million $241,109
Feb 9, 2022 $31.66
+13.08%
$1.1 million $104,462
Feb 8, 2022 $28
-4.27%
$975,976 $1,346
Feb 7, 2022 $29.25
+0.00%
$1.02 million $77
Feb 6, 2022 $29.25
-2.17%
$1.02 million $557
Download