Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DargeCoin Historical Data

DARGE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $0.000702
+0.10%
$70,152 $536
Oct 31, 2023 $0.0007
-0.11%
$70,044 $508
Oct 30, 2023 $0.000701
+0.07%
$70,108 $504
Oct 29, 2023 $0.000701
-0.10%
$70,063 $565
Oct 28, 2023 $0.000701
+0.13%
$70,118 $551
Oct 27, 2023 $0.0007
-0.05%
$70,014 $531
Oct 26, 2023 $0.0007
+0.06%
$70,039 $509
Oct 25, 2023 $0.0007
-0.05%
$69,994 $538
Oct 24, 2023 $0.000701
+0.36%
$70,074 $530
Oct 23, 2023 $0.000698
-0.12%
$69,818 $527
Oct 22, 2023 $0.000699
-0.09%
$69,922 $503
Oct 21, 2023 $0.0007
+0.00%
$69,996 $502
Oct 20, 2023 $0.0007
+0.16%
$69,995 $566
Oct 19, 2023 $0.000699
-0.40%
$69,879 $547
Oct 18, 2023 $0.000702
+0.02%
$70,169 $517
Oct 17, 2023 $0.000701
+0.10%
$70,146 $487
Oct 16, 2023 $0.000701
-0.20%
$70,066 $543
Oct 15, 2023 $0.000702
-0.21%
$70,192 $476
Oct 14, 2023 $0.000704
+0.27%
$70,363 $518
Oct 13, 2023 $0.000702
-0.06%
$70,175 $593
Oct 12, 2023 $0.000702
+0.27%
$70,240 $529
Oct 11, 2023 $0.000701
-0.05%
$70,054 $541
Oct 10, 2023 $0.000701
-0.22%
$70,099 $540
Oct 9, 2023 $0.000703
+1.24%
$70,265 $488
Oct 8, 2023 $0.000694
+0.02%
$69,387 $525
Oct 7, 2023 $0.000694
-0.87%
$69,417 $539
Oct 6, 2023 $0.0007
-0.11%
$70,007 $508
Oct 5, 2023 $0.000701
+0.06%
$70,081 $464
Oct 4, 2023 $0.0007
+0.09%
$70,034 $526
Oct 3, 2023 $0.0007
-0.11%
$69,991 $508
Oct 2, 2023 $0.0007
+0.29%
$70,014 $544
Oct 1, 2023 $0.000698
-0.38%
$69,811 $545
Sep 30, 2023 $0.000701
+0.08%
$70,085 $587
Sep 29, 2023 $0.0007
+0.01%
$70,018 $473
Sep 28, 2023 $0.0007
+0.08%
$70,017 $579
Sep 27, 2023 $0.0007
+0.01%
$69,958 $476
Sep 26, 2023 $0.0007
-0.10%
$69,963 $563
Sep 25, 2023 $0.0007
-0.68%
$70,028 $529
Sep 24, 2023 $0.000705
+0.18%
$70,516 $506
Sep 23, 2023 $0.000704
+0.24%
$70,379 $580
Sep 22, 2023 $0.000702
+0.15%
$70,208 $504
Sep 21, 2023 $0.000701
+0.09%
$70,122 $541
Sep 20, 2023 $0.000701
-0.04%
$70,054 $558
Sep 19, 2023 $0.000701
-0.16%
$70,072 $501
Sep 18, 2023 $0.000702
-0.46%
$70,212 $487
Sep 17, 2023 $0.000705
-0.35%
$70,477 $531
Sep 16, 2023 $0.000707
+0.62%
$70,734 $534
Sep 15, 2023 $0.000703
+0.11%
$70,257 $502
Sep 14, 2023 $0.000702
+0.05%
$70,180 $523
Sep 13, 2023 $0.000701
-0.10%
$70,145 $512