DargeCoin Historical Data

DARGE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00003
+0.03%
$ 2,999 $ 22
Jul 7, 2025 $ 0.00003
+0.00%
$ 2,998 $ 23
Jul 6, 2025 $ 0.00003
-0.03%
$ 2,998 $ 25
Jul 5, 2025 $ 0.00003
+0.03%
$ 2,999 $ 22
Jul 4, 2025 $ 0.00003
-0.03%
$ 2,998 $ 23
Jul 3, 2025 $ 0.00003
+0.03%
$ 2,999 $ 22
Jul 2, 2025 $ 0.00003
-0.03%
$ 2,998 $ 24
Jul 1, 2025 $ 0.00003
+0.03%
$ 2,999 $ 23
Jun 30, 2025 $ 0.00003
-0.03%
$ 2,998 $ 20
Jun 29, 2025 $ 0.00003
+0.03%
$ 2,999 $ 22
Jun 28, 2025 $ 0.00003
-0.03%
$ 2,998 $ 22
Jun 27, 2025 $ 0.00003
+0.00%
$ 2,999 $ 25
Jun 26, 2025 $ 0.00003
+0.03%
$ 2,999 $ 19
Jun 25, 2025 $ 0.00003
-0.03%
$ 2,998 $ 23
Jun 24, 2025 $ 0.00003
+0.00%
$ 2,999 $ 22
Jun 23, 2025 $ 0.00003
+0.00%
$ 2,999 $ 20
Jun 22, 2025 $ 0.00003
+0.00%
$ 2,999 $ 24
Jun 21, 2025 $ 0.00003
+0.00%
$ 2,999 $ 25
Jun 20, 2025 $ 0.00003
+0.03%
$ 2,999 $ 23
Jun 19, 2025 $ 0.00003
-0.03%
$ 2,998 $ 22
Jun 18, 2025 $ 0.00003
+0.03%
$ 2,999 $ 24
Jun 17, 2025 $ 0.00003
-0.03%
$ 2,998 $ 23
Jun 16, 2025 $ 0.00003
+0.03%
$ 2,999 $ 25
Jun 15, 2025 $ 0.00003
-0.03%
$ 2,998 $ 21
Jun 14, 2025 $ 0.00003
+0.00%
$ 2,999 $ 23
Jun 13, 2025 $ 0.00003
+0.03%
$ 2,999 $ 22
Jun 12, 2025 $ 0.00003
+0.00%
$ 2,998 $ 53
Jun 11, 2025 $ 0.00003
+0.00%
$ 2,998 $ 24
Jun 10, 2025 $ 0.00003
+0.00%
$ 2,998 $ 24
Jun 9, 2025 $ 0.00003
+0.00%
$ 2,998 $ 22
Jun 8, 2025 $ 0.00003
+0.00%
$ 2,998 $ 22
Jun 7, 2025 $ 0.00003
+0.00%
$ 2,998 $ 24
Jun 6, 2025 $ 0.00003
+0.00%
$ 2,998 $ 24
Jun 5, 2025 $ 0.00003
+0.00%
$ 2,998 $ 25
Jun 4, 2025 $ 0.00003
-0.03%
$ 2,998 $ 21
Jun 3, 2025 $ 0.00003
+0.00%
$ 2,999 $ 21
Jun 2, 2025 $ 0.00003
+0.03%
$ 2,999 $ 21
Jun 1, 2025 $ 0.00003
-0.03%
$ 2,998 $ 20
May 31, 2025 $ 0.00003
+0.03%
$ 2,999 $ 23
May 30, 2025 $ 0.00003
-0.03%
$ 2,998 $ 23
May 29, 2025 $ 0.00003
+0.00%
$ 2,999 $ 22
May 28, 2025 $ 0.00003
+0.03%
$ 2,999 $ 20
May 27, 2025 $ 0.00003
+0.00%
$ 2,998 $ 25
May 26, 2025 $ 0.00003
-0.03%
$ 2,998 $ 23
May 25, 2025 $ 0.00003
+0.00%
$ 2,999 $ 24
May 24, 2025 $ 0.00003
+0.00%
$ 2,999 $ 23
May 23, 2025 $ 0.00003
+0.00%
$ 2,999 $ 23
May 22, 2025 $ 0.00003
+0.03%
$ 2,999 $ 20
May 21, 2025 $ 0.00003
-0.03%
$ 2,998 $ 24
May 20, 2025 $ 0.00003
+0.00%
$ 2,999 $ 22
Download