Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DargeCoin Historical Data

DARGE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.000702
-0.07%
$70,166 $507
Jun 3, 2023 $0.000702
+0.24%
$70,223 $559
Jun 2, 2023 $0.0007
+0.01%
$70,034 $468
Jun 1, 2023 $0.0007
+0.10%
$70,041 $466
May 31, 2023 $0.0007
-0.14%
$69,958 $484
May 30, 2023 $0.0007
-0.03%
$70,048 $559
May 29, 2023 $0.000701
-0.58%
$70,053 $535
May 28, 2023 $0.000704
-1.54%
$70,410 $610
May 27, 2023 $0.000715
+1.55%
$71,485 $594
May 26, 2023 $0.000705
+0.37%
$70,504 $512
May 25, 2023 $0.000702
-0.49%
$70,242 $486
May 24, 2023 $0.000706
+0.70%
$70,576 $625
May 23, 2023 $0.000701
-0.07%
$70,085 $526
May 22, 2023 $0.000701
-0.78%
$70,150 $577
May 21, 2023 $0.000708
-0.49%
$70,756 $545
May 20, 2023 $0.000711
+1.33%
$71,079 $511
May 19, 2023 $0.000702
+0.08%
$70,160 $503
May 18, 2023 $0.000701
+0.10%
$70,115 $521
May 17, 2023 $0.000701
+0.02%
$70,053 $551
May 16, 2023 $0.000701
-0.41%
$70,054 $570
May 15, 2023 $0.000704
-2.78%
$70,387 $575
May 14, 2023 $0.000724
+0.12%
$72,395 $530
May 13, 2023 $0.000724
+3.13%
$72,431 $518
May 12, 2023 $0.000702
-0.19%
$70,217 $483
May 11, 2023 $0.000703
+0.21%
$70,323 $544
May 10, 2023 $0.000701
+0.06%
$70,150 $491
May 9, 2023 $0.000701
-0.02%
$70,080 $527
May 8, 2023 $0.0007
-1.08%
$70,028 $525
May 7, 2023 $0.000707
+0.60%
$70,707 $526
May 6, 2023 $0.000702
+0.43%
$70,232 $486
May 5, 2023 $0.0007
-0.15%
$69,989 $527
May 4, 2023 $0.000701
-0.33%
$70,103 $552
May 3, 2023 $0.000704
-0.01%
$70,388 $427
May 2, 2023 $0.000703
+0.30%
$70,324 $555
May 1, 2023 $0.000701
-0.61%
$70,120 $498
Apr 30, 2023 $0.000704
-0.29%
$70,448 $560
Apr 29, 2023 $0.000707
+0.47%
$70,654 $528
Apr 28, 2023 $0.000704
+0.43%
$70,378 $519
Apr 27, 2023 $0.000701
+0.03%
$70,054 $138,343
Apr 26, 2023 $0.000701
-0.07%
$70,068 $176,080
Apr 25, 2023 $0.000701
-0.12%
$70,092 $185,393
Apr 24, 2023 $0.000702
-1.17%
$70,177 $168,104
Apr 23, 2023 $0.000711
+1.29%
$71,097 $170,568
Apr 22, 2023 $0.000702
+0.12%
$70,183 $177,286
Apr 21, 2023 $0.000701
-0.64%
$70,085 $163,117
Apr 20, 2023 $0.000705
-0.97%
$70,460 $174,749
Apr 19, 2023 $0.000711
+1.34%
$71,066 $173,899
Apr 18, 2023 $0.000701
-0.90%
$70,112 $179,888
Apr 17, 2023 $0.000708
+0.71%
$70,783 $178,974
Download