PIPI Historical Data

PIPI
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0₁₀234
+0.00%
$-- $1
Aug 10, 2025 $0.0₁₀612
+0.00%
$-- $0
Apr 8, 2025 $0.0₁₀478
+0.00%
$-- $0
Mar 4, 2025 $0.0₁₀637
+0.00%
$-- $143
Feb 25, 2025 $0.0₁₀634
+0.00%
$-- $3
Feb 4, 2025 $0.0₉106
+0.00%
$-- $178
Jan 28, 2025 $0.0₉116
+0.00%
$-- $37
Jan 27, 2025 $0.0₉123
+0.00%
$-- $98
Jan 26, 2025 $0.0₉128
+0.00%
$-- $543
Jan 25, 2025 $0.0₉125
+0.00%
$-- $2
Jan 11, 2025 $0.0₁₀94
+3.17%
$-- $0
Jan 10, 2025 $0.0₁₀918
-6.18%
$39 $0
Jan 9, 2025 $0.0₉105
+10.79%
$44 $0
Jan 8, 2025 $0.0₁₀975
-6.28%
$41 $67
Oct 22, 2024 $0.0₁₀642
+0.21%
$-- $49
Oct 21, 2024 $0.0₁₀641
-1.08%
$27 $0.1
Oct 20, 2024 $0.0₁₀641
+5.52%
$27 $1
Oct 19, 2024 $0.0₁₀603
-29.03%
$25 $3,763
Oct 18, 2024 $0.0₁₀848
+3.25%
$35 $56
Oct 17, 2024 $0.0₁₀819
-11.88%
$34 $418
Oct 16, 2024 $0.0₁₀93
-15.55%
$39 $2,258
Sep 30, 2024 $0.0₁₀8
+0.00%
$-- $88
Sep 29, 2024 $0.0₁₀9
+12.50%
$37 $84
Sep 27, 2024 $0.0₁₀9
-2.91%
$37 $52
Sep 26, 2024 $0.0₁₀927
+15.87%
$39 $67
Sep 25, 2024 $0.0₁₀8
+0.00%
$33 $52
Sep 24, 2024 $0.0₁₀8
+0.00%
$33 $0
Sep 23, 2024 $0.0₉1
+0.00%
$42 $1
Sep 22, 2024 $0.0₉1
+25.00%
$42 $11
Sep 20, 2024 $0.0₁₀8
+0.00%
$-- $0
Sep 19, 2024 $0.0₁₀8
+0.00%
$33 $0
Sep 18, 2024 $0.0₁₀8
+0.00%
$33 $0.001
Sep 17, 2024 $0.0₁₀8
+0.00%
$33 $3
Sep 16, 2024 $0.0₁₀8
+0.00%
$33 $2
Sep 15, 2024 $0.0₉101
+0.00%
$42 $2
Sep 14, 2024 $0.0₉101
+23.17%
$42 $8
Sep 13, 2024 $0.0₁₀82
+0.00%
$34 $129
Sep 12, 2024 $0.0₉1
+0.00%
$42 $22
Sep 11, 2024 $0.0₁₀938
+15.07%
$39 $258
Sep 10, 2024 $0.0₁₀815
+1.92%
$34 $15
Sep 9, 2024 $0.0₁₀8
+0.00%
$-- $7
Sep 8, 2024 $0.0₁₀8
+0.00%
$33 $7
Sep 7, 2024 $0.0₁₀8
+0.00%
$33 $89
Sep 5, 2024 $0.0₁₀8
+0.00%
$33 $4
Sep 4, 2024 $0.0₁₀8
+0.00%
$33 $4
Sep 3, 2024 $0.0₁₀8
+0.00%
$33 $5
Sep 2, 2024 $0.0₁₀8
+0.00%
$33 $10
Aug 31, 2024 $0.0₁₀8
+0.93%
$-- $51
Aug 30, 2024 $0.0₁₀793
-8.89%
$33 $2,031
Aug 29, 2024 $0.0₁₀87
+14.37%
$36 $5,816
Download