PIPI Historical Data

PIPI
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₁₀234
+0.00%
$-- $0.001
Aug 2025 $0.0₁₀612
+0.00%
$-- $0
Apr 2025 $0.0₁₀478
+0.00%
$-- $0
Mar 2025 $0.0₁₀637
+0.00%
$-- $143
Feb 2025 $0.0₁₀634
-40.18%
$-- $181
Jan 2025 $0.0₉116
+11.32%
$-- $747
Oct 2024 $0.0₁₀642
-41.71%
$-- $6,544
Sep 2024 $0.0₁₀8
+0.00%
$-- $918
Aug 2024 $0.0₁₀8
-38.46%
$-- $181,178
Jul 2024 $0.0₉13
+7.42%
$54 $8,683
Jun 2024 $0.0₉121
-34.20%
$50 $2.27 million
May 2024 $0.0₉184
+95.65%
$77 $3.94 million
Apr 2024 $0.0₁₀94
-93.40%
$39 $4.28 million
Mar 2024 $0.0₈142
-91.78%
$592 $15.46 million
Download