PIPI Historical Data

PIPI
Download
Date Close Price change Market cap Trading volume
May 4 $0.0₁₀234
+0.00%
$-- $0.001
Apr 7 $0.0₁₀478
+0.00%
$-- $0
Mar 3 $0.0₁₀637
+0.00%
$-- $143
Feb 24 $0.0₁₀634
+0.00%
$-- $3
Feb 3 $0.0₉106
+0.00%
$-- $178
Jan 27 $0.0₉116
-5.69%
$-- $135
Jan 20 $0.0₉125
+0.00%
$-- $2
Jan 6 $0.0₁₀94
-9.60%
$-- $68
Oct 21 $0.0₁₀642
-1.00%
$-- $49
Oct 14 $0.0₁₀641
-41.74%
$27 $6,495
Sep 30 $0.0₁₀8
+0.00%
$-- $88
Sep 23 $0.0₁₀9
-10.00%
$37 $171
Sep 16 $0.0₁₀8
+0.00%
$42 $5
Sep 9 $0.0₉101
+26.25%
$42 $439
Sep 2 $0.0₁₀8
+0.00%
$33 $111
Aug 26 $0.0₁₀8
-3.95%
$-- $37,594
Aug 19 $0.0₉101
+16.09%
$35 $108,271
Aug 12 $0.0₁₀84
-20.75%
$36 $10,884
Aug 5 $0.0₉11
+8.94%
$44 $355
Jul 29 $0.0₉109
-16.00%
$42 $338
Jul 22 $0.0₉104
-13.33%
$54 $2,257
Jul 15 $0.0₉136
-20.75%
$50 $304
Jul 8 $0.0₁₀9
-53.61%
$54 $52
Jul 1 $0.0₁₀75
-38.03%
$81 $5,557
Jun 24 $0.0₉15
-6.83%
$50 $8,550
Jun 17 $0.0₉121
-20.48%
$67 $771,098
Jun 10 $0.0₉168
-13.14%
$63 $525,165
Jun 3 $0.0₉174
-3.15%
$81 $561,108
May 27 $0.0₉18
-2.73%
$75 $911,165
May 20 $0.0₉199
+1.49%
$77 $749,280
May 13 $0.0₉201
+66.03%
$82 $772,485
May 6 $0.0₉126
+15.62%
$50 $834,979
Apr 29 $0.0₉11
+7.84%
$45 $695,048
Apr 22 $0.0₁₀92
-54.59%
$42 $789,234
Apr 15 $0.0₉189
-27.07%
$80 $566,964
Apr 8 $0.0₉276
-14.60%
$108 $988,434
Apr 1 $0.0₉393
-72.39%
$135 $1.09 million
Mar 25 $0.0₈154
-65.11%
$592 $3.25 million
Mar 18 $0.0₈637
-63.13%
$1,891 $11.24 million
Download