PIPI Historical Data

PIPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₁₀761
+1.24%
$32 $29,629
Aug 27, 2024 $0.0₁₀752
-5.19%
$31 $66
Aug 26, 2024 $0.0₉101
+21.26%
$-- $2
Aug 25, 2024 $0.0₁₀833
-17.52%
$35 $18
Aug 24, 2024 $0.0₉101
+34.67%
$42 $5
Aug 23, 2024 $0.0₁₀75
-3.85%
$31 $17,621
Aug 22, 2024 $0.0₁₀78
-19.28%
$32 $7,908
Aug 21, 2024 $0.0₁₀966
+130.07%
$40 $11,727
Aug 20, 2024 $0.0₁₀42
-55.79%
$17 $11,682
Aug 19, 2024 $0.0₉1
+14.94%
$42 $59,328
Aug 18, 2024 $0.0₁₀87
+3.57%
$36 $23,726
Aug 17, 2024 $0.0₁₀84
-30.00%
$35 $10,680
Aug 16, 2024 $0.0₉1
+0.00%
$-- $20
Aug 15, 2024 $0.0₉1
-41.18%
$42 $43
Aug 14, 2024 $0.0₉17
+86.83%
$71 $15
Aug 13, 2024 $0.0₁₀91
-17.26%
$38 $95
Aug 12, 2024 $0.0₉11
+3.77%
$46 $31
Aug 11, 2024 $0.0₉106
-3.64%
$44 $26
Aug 10, 2024 $0.0₉11
+0.00%
$46 $1
Aug 8, 2024 $0.0₉1
+0.00%
$42 $1
Aug 7, 2024 $0.0₉18
+5.88%
$75 $130
Aug 6, 2024 $0.0₉17
+68.80%
$71 $3
Aug 5, 2024 $0.0₉101
-0.26%
$42 $219
Aug 4, 2024 $0.0₉101
-7.54%
$42 $135
Aug 3, 2024 $0.0₉109
-38.99%
$45 $83
Aug 2, 2024 $0.0₉179
+37.69%
$75 $76
Aug 1, 2024 $0.0₉13
+0.00%
$54 $8
Jul 31, 2024 $0.0₉13
-7.14%
$54 $115
Jul 30, 2024 $0.0₉14
+7.69%
$58 $12
Jul 29, 2024 $0.0₉13
+0.00%
$-- $44
Jul 28, 2024 $0.0₉13
+0.00%
$54 $44
Jul 26, 2024 $0.0₉104
+0.00%
$43 $5
Jul 25, 2024 $0.0₉104
-6.31%
$43 $5
Jul 24, 2024 $0.0₉111
-15.90%
$46 $12
Jul 23, 2024 $0.0₉132
-19.43%
$55 $21
Jul 22, 2024 $0.0₉165
+37.22%
$69 $2,214
Jul 21, 2024 $0.0₉12
+0.00%
$50 $49
Jul 20, 2024 $0.0₉136
+2.73%
$56 $35
Jul 19, 2024 $0.0₉132
-20.07%
$55 $26
Jul 18, 2024 $0.0₉165
+37.50%
$69 $18
Jul 17, 2024 $0.0₁₀55
-54.17%
$23 $6
Jul 16, 2024 $0.0₉12
-29.82%
$50 $15
Jul 15, 2024 $0.0₉171
+0.00%
$71 $204
Jul 14, 2024 $0.0₉13
+0.00%
$54 $5
Jul 13, 2024 $0.0₁₀9
+0.00%
$37 $4
Jul 12, 2024 $0.0₉179
+0.00%
$75 $6
Jul 11, 2024 $0.0₉179
+98.89%
$75 $6
Jul 10, 2024 $0.0₁₀9
-10.00%
$37 $5
Jul 9, 2024 $0.0₉11
+22.22%
$46 $4
Jul 8, 2024 $0.0₁₀9
-53.61%
$37 $25