PIPI Historical Data

PIPI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₉194
+158.67%
$ 81 $ 244
Jul 6, 2024 $ 0.0₁₀75
-31.98%
$ 31 $ 47
Jul 5, 2024 $ 0.0₉11
-1.56%
$ 46 $ 275
Jul 4, 2024 $ 0.0₉112
-6.67%
$ 47 $ 55
Jul 3, 2024 $ 0.0₉12
+7.14%
$ 50 $ 308
Jul 2, 2024 $ 0.0₉112
-1.75%
$ 47 $ 15
Jul 1, 2024 $ 0.0₉114
-5.80%
$ 47 $ 4,858
Jun 30, 2024 $ 0.0₉121
-19.32%
$ 50 $ 11,759
Jun 29, 2024 $ 0.0₉15
+0.00%
$ 62 $ 5
Jun 28, 2024 $ 0.0₉12
+0.00%
$ 50 $ 0
Jun 27, 2024 $ 0.0₉12
+0.00%
$ 50 $ 3
Jun 26, 2024 $ 0.0₉12
-7.69%
$ 50 $ 420
Jun 25, 2024 $ 0.0₉13
+3.88%
$ 54 $ 7,451
Jun 24, 2024 $ 0.0₉125
-22.27%
$ 52 $ 671
Jun 23, 2024 $ 0.0₉161
+28.80%
$ 67 $ 10,345
Jun 22, 2024 $ 0.0₉121
-14.79%
$ 50 $ 115,940
Jun 21, 2024 $ 0.0₉142
-3.40%
$ 59 $ 134,122
Jun 20, 2024 $ 0.0₉142
-4.06%
$ 59 $ 131,591
Jun 19, 2024 $ 0.0₉148
-2.62%
$ 62 $ 116,776
Jun 18, 2024 $ 0.0₉154
-0.09%
$ 64 $ 138,943
Jun 17, 2024 $ 0.0₉154
+1.29%
$ 64 $ 133,726
Jun 16, 2024 $ 0.0₉152
-9.81%
$ 63 $ 138,493
Jun 15, 2024 $ 0.0₉168
+2.30%
$ 70 $ 1,310
Jun 14, 2024 $ 0.0₉161
-0.59%
$ 67 $ 131,141
Jun 13, 2024 $ 0.0₉162
-3.89%
$ 67 $ 121,566
Jun 12, 2024 $ 0.0₉176
+3.81%
$ 73 $ 128,895
Jun 11, 2024 $ 0.0₉169
-13.45%
$ 70 $ 1,459
Jun 10, 2024 $ 0.0₉195
+0.53%
$ 81 $ 140,795
Jun 9, 2024 $ 0.0₉194
+11.25%
$ 81 $ 753
Jun 8, 2024 $ 0.0₉174
-19.37%
$ 73 $ 1,370
Jun 7, 2024 $ 0.0₉216
+0.80%
$ 90 $ 123,770
Jun 6, 2024 $ 0.0₉214
+15.08%
$ 89 $ 4,921
Jun 5, 2024 $ 0.0₉186
+2.73%
$ 77 $ 144,770
Jun 4, 2024 $ 0.0₉181
-10.33%
$ 75 $ 130,714
Jun 3, 2024 $ 0.0₉202
+12.19%
$ 84 $ 155,564
Jun 2, 2024 $ 0.0₉18
+7.41%
$ 75 $ 124,660
Jun 1, 2024 $ 0.0₉167
-8.98%
$ 70 $ 121,836
May 31, 2024 $ 0.0₉184
-1.66%
$ 77 $ 137,209
May 30, 2024 $ 0.0₉187
-8.75%
$ 78 $ 124,213
May 29, 2024 $ 0.0₉205
+6.05%
$ 85 $ 138,286
May 28, 2024 $ 0.0₉193
+2.34%
$ 81 $ 126,258
May 27, 2024 $ 0.0₉189
+2.08%
$ 79 $ 138,704
May 26, 2024 $ 0.0₉185
-7.02%
$ 77 $ 87,916
May 25, 2024 $ 0.0₉199
+2.59%
$ 83 $ 120,443
May 24, 2024 $ 0.0₉194
-0.11%
$ 81 $ 134,199
May 23, 2024 $ 0.0₉194
-1.99%
$ 81 $ 124,428
May 22, 2024 $ 0.0₉198
+4.28%
$ 83 $ 136,074
May 21, 2024 $ 0.0₉194
-5.80%
$ 81 $ 90,755
May 20, 2024 $ 0.0₉206
+5.05%
$ 86 $ 143,381
May 19, 2024 $ 0.0₉196
-2.40%
$ 82 $ 141,771