PIPI Historical Data

PIPI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0₉194
+158.67%
$81 $244
Jul 6, 2024 $0.0₁₀75
-31.98%
$31 $47
Jul 5, 2024 $0.0₉11
-1.56%
$46 $275
Jul 4, 2024 $0.0₉112
-6.67%
$47 $55
Jul 3, 2024 $0.0₉12
+7.14%
$50 $308
Jul 2, 2024 $0.0₉112
-1.75%
$47 $15
Jul 1, 2024 $0.0₉114
-5.80%
$47 $4,858
Jun 30, 2024 $0.0₉121
-19.32%
$50 $11,759
Jun 29, 2024 $0.0₉15
+0.00%
$62 $5
Jun 28, 2024 $0.0₉12
+0.00%
$50 $0
Jun 27, 2024 $0.0₉12
+0.00%
$50 $3
Jun 26, 2024 $0.0₉12
-7.69%
$50 $420
Jun 25, 2024 $0.0₉13
+3.88%
$54 $7,451
Jun 24, 2024 $0.0₉125
-22.27%
$52 $671
Jun 23, 2024 $0.0₉161
+28.80%
$67 $10,345
Jun 22, 2024 $0.0₉121
-14.79%
$50 $115,940
Jun 21, 2024 $0.0₉142
-3.40%
$59 $134,122
Jun 20, 2024 $0.0₉142
-4.06%
$59 $131,591
Jun 19, 2024 $0.0₉148
-2.62%
$62 $116,776
Jun 18, 2024 $0.0₉154
-0.09%
$64 $138,943
Jun 17, 2024 $0.0₉154
+1.29%
$64 $133,726
Jun 16, 2024 $0.0₉152
-9.81%
$63 $138,493
Jun 15, 2024 $0.0₉168
+2.30%
$70 $1,310
Jun 14, 2024 $0.0₉161
-0.59%
$67 $131,141
Jun 13, 2024 $0.0₉162
-3.89%
$67 $121,566
Jun 12, 2024 $0.0₉176
+3.81%
$73 $128,895
Jun 11, 2024 $0.0₉169
-13.45%
$70 $1,459
Jun 10, 2024 $0.0₉195
+0.53%
$81 $140,795
Jun 9, 2024 $0.0₉194
+11.25%
$81 $753
Jun 8, 2024 $0.0₉174
-19.37%
$73 $1,370
Jun 7, 2024 $0.0₉216
+0.80%
$90 $123,770
Jun 6, 2024 $0.0₉214
+15.08%
$89 $4,921
Jun 5, 2024 $0.0₉186
+2.73%
$77 $144,770
Jun 4, 2024 $0.0₉181
-10.33%
$75 $130,714
Jun 3, 2024 $0.0₉202
+12.19%
$84 $155,564
Jun 2, 2024 $0.0₉18
+7.41%
$75 $124,660
Jun 1, 2024 $0.0₉167
-8.98%
$70 $121,836
May 31, 2024 $0.0₉184
-1.66%
$77 $137,209
May 30, 2024 $0.0₉187
-8.75%
$78 $124,213
May 29, 2024 $0.0₉205
+6.05%
$85 $138,286
May 28, 2024 $0.0₉193
+2.34%
$81 $126,258
May 27, 2024 $0.0₉189
+2.08%
$79 $138,704
May 26, 2024 $0.0₉185
-7.02%
$77 $87,916
May 25, 2024 $0.0₉199
+2.59%
$83 $120,443
May 24, 2024 $0.0₉194
-0.11%
$81 $134,199
May 23, 2024 $0.0₉194
-1.99%
$81 $124,428
May 22, 2024 $0.0₉198
+4.28%
$83 $136,074
May 21, 2024 $0.0₉194
-5.80%
$81 $90,755
May 20, 2024 $0.0₉206
+5.05%
$86 $143,381
May 19, 2024 $0.0₉196
-2.40%
$82 $141,771