PIPI Historical Data

PIPI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.0₈239
-6.36%
$995 $472,461
Mar 28, 2024 $0.0₈271
+18.11%
$1,129 $1.03 million
Mar 27, 2024 $0.0₈23
+38.78%
$958 $629,561
Mar 26, 2024 $0.0₈165
-61.10%
$689 $397,711
Mar 25, 2024 $0.0₈453
+2.63%
$1,886 $349,342
Mar 24, 2024 $0.0₈454
-28.01%
$1,891 $596,281
Mar 23, 2024 $0.0₈637
-3.52%
$2,655 $971,493
Mar 22, 2024 $0.0₈666
-75.89%
$2,802 $3.12 million
Mar 21, 2024 $0.0₇284
+64.21%
$11,935 $7.15 million
Download