Nakamoto.Games Historical Data

NAKA Page 24
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0253
+0.02%
$ 3.93 million $ 545,462
4:57 AM $ 0.0253
+0.01%
$ 3.93 million $ 545,487
4:56 AM $ 0.0253
+0.00%
$ 3.93 million $ 545,622
4:55 AM $ 0.0253
+0.02%
$ 3.93 million $ 545,734
4:54 AM $ 0.0253
-0.03%
$ 3.92 million $ 545,915
4:53 AM $ 0.0253
-0.04%
$ 3.92 million $ 546,164
4:52 AM $ 0.0253
+0.00%
$ 3.92 million $ 546,305
4:51 AM $ 0.0253
-0.01%
$ 3.92 million $ 546,426
4:50 AM $ 0.0253
+0.02%
$ 3.92 million $ 546,580
4:49 AM $ 0.0253
+0.05%
$ 3.92 million $ 546,753
4:48 AM $ 0.0253
+0.00%
$ 3.92 million $ 546,829
4:47 AM $ 0.0253
-0.01%
$ 3.92 million $ 547,050
4:46 AM $ 0.0253
+0.03%
$ 3.92 million $ 547,307
4:45 AM $ 0.0253
-0.01%
$ 3.92 million $ 547,478
4:44 AM $ 0.0253
-0.05%
$ 3.92 million $ 547,640
4:43 AM $ 0.0253
-0.01%
$ 3.92 million $ 548,098
4:42 AM $ 0.0253
+0.03%
$ 3.92 million $ 548,196
4:41 AM $ 0.0253
-0.01%
$ 3.92 million $ 548,367
4:40 AM $ 0.0253
+0.01%
$ 3.92 million $ 548,567
4:39 AM $ 0.0253
-0.01%
$ 3.92 million $ 548,737
4:38 AM $ 0.0253
+0.00%
$ 3.92 million $ 548,949
4:37 AM $ 0.0253
-0.02%
$ 3.92 million $ 549,066
4:36 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,174
4:35 AM $ 0.0253
+0.02%
$ 3.92 million $ 549,264
4:34 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,319
4:33 AM $ 0.0253
-0.01%
$ 3.92 million $ 549,211
4:32 AM $ 0.0253
-0.05%
$ 3.92 million $ 549,183
4:31 AM $ 0.0253
+0.05%
$ 3.92 million $ 549,187
4:30 AM $ 0.0253
+0.02%
$ 3.92 million $ 549,345
4:29 AM $ 0.0253
+0.02%
$ 3.92 million $ 549,338
4:28 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,144
4:27 AM $ 0.0253
+0.00%
$ 3.92 million $ 549,253
4:26 AM $ 0.0253
-0.01%
$ 3.92 million $ 549,168
4:25 AM $ 0.0253
+0.00%
$ 3.92 million $ 549,203
4:24 AM $ 0.0253
-0.06%
$ 3.92 million $ 549,209
4:23 AM $ 0.0253
-0.01%
$ 3.92 million $ 549,423
4:22 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,563
4:21 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,638
4:20 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,672
4:19 AM $ 0.0253
+0.03%
$ 3.92 million $ 549,847
4:18 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,868
4:17 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,981
4:16 AM $ 0.0253
-0.07%
$ 3.92 million $ 549,977
4:15 AM $ 0.0253
+0.03%
$ 3.92 million $ 549,897
4:14 AM $ 0.0253
-0.07%
$ 3.92 million $ 549,846
4:13 AM $ 0.0253
+0.03%
$ 3.92 million $ 549,936
4:12 AM $ 0.0253
-0.03%
$ 3.92 million $ 549,883
4:11 AM $ 0.0253
+0.00%
$ 3.92 million $ 549,896
4:10 AM $ 0.0253
-0.03%
$ 3.92 million $ 549,947
4:09 AM $ 0.0253
-0.01%
$ 3.93 million $ 549,992