Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:37 AM $0.0848
+0.04%
$13.15 million $506,192
3:36 AM $0.0848
+0.04%
$13.15 million $506,349
3:35 AM $0.0848
+0.00%
$13.15 million $506,278
3:34 AM $0.0848
-0.03%
$13.14 million $506,333
3:33 AM $0.0848
+0.03%
$13.14 million $506,184
3:32 AM $0.0848
-0.03%
$13.14 million $506,122
3:31 AM $0.0848
+0.01%
$13.14 million $506,031
3:30 AM $0.0848
-0.01%
$13.14 million $506,041
3:29 AM $0.0848
-0.02%
$13.14 million $505,922
3:28 AM $0.0848
+0.02%
$13.14 million $505,846
3:27 AM $0.0848
+0.03%
$13.14 million $505,855
3:26 AM $0.0848
-0.07%
$13.14 million $505,823
3:25 AM $0.0848
-0.06%
$13.14 million $505,741
3:24 AM $0.0848
+0.05%
$13.15 million $505,875
3:23 AM $0.0848
+0.01%
$13.15 million $505,810
3:22 AM $0.0848
-0.03%
$13.15 million $505,762
3:21 AM $0.0848
+0.01%
$13.15 million $505,725
3:20 AM $0.0848
-0.03%
$13.15 million $505,780
3:19 AM $0.0848
+0.03%
$13.14 million $506,102
3:18 AM $0.0848
+0.01%
$13.14 million $506,040
3:17 AM $0.0848
-0.02%
$13.14 million $506,203
3:16 AM $0.0848
+0.01%
$13.14 million $506,169
3:15 AM $0.0848
+0.00%
$13.14 million $506,199
3:14 AM $0.0848
-0.01%
$13.14 million $506,162
3:13 AM $0.0848
+0.01%
$13.14 million $506,223
3:12 AM $0.0848
-0.10%
$13.14 million $506,245
3:11 AM $0.0849
+0.16%
$13.14 million $506,293
3:10 AM $0.0848
-0.01%
$13.14 million $506,286
3:09 AM $0.0848
+0.03%
$13.14 million $506,366
3:08 AM $0.0848
+0.03%
$13.14 million $506,393
3:07 AM $0.0847
-0.03%
$13.14 million $506,394
3:06 AM $0.0848
+0.06%
$13.14 million $506,434
3:05 AM $0.0847
+0.07%
$13.14 million $506,314
3:04 AM $0.0847
-0.01%
$13.12 million $506,128
3:03 AM $0.0847
+0.03%
$13.12 million $506,001
3:02 AM $0.0846
-0.07%
$13.12 million $505,999
3:01 AM $0.0847
-0.05%
$13.12 million $505,964
3:00 AM $0.0847
+0.00%
$13.12 million $505,884
2:59 AM $0.0847
+0.29%
$13.13 million $505,805
2:58 AM $0.0845
+0.00%
$13.13 million $503,883
2:57 AM $0.0845
+0.00%
$13.13 million $503,762
2:56 AM $0.0844
+0.00%
$13.13 million $503,763
2:55 AM $0.0844
+0.00%
$13.13 million $503,665
2:54 AM $0.0844
+0.02%
$13.09 million $503,577
2:53 AM $0.0844
-0.02%
$13.09 million $503,630
2:52 AM $0.0844
-0.01%
$13.09 million $503,504
2:51 AM $0.0844
-0.07%
$13.09 million $503,427
2:50 AM $0.0845
+0.01%
$13.09 million $503,330
2:49 AM $0.0845
-0.03%
$13.1 million $503,342
2:48 AM $0.0845
+0.06%
$13.1 million $503,296