Nakamoto.Games Historical Data

NAKA Page 24
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0375
+0.03%
$ 5.81 million $ 971,945
12:12 PM $ 0.0375
-0.02%
$ 5.81 million $ 972,367
12:11 PM $ 0.0375
-0.01%
$ 5.81 million $ 972,347
12:10 PM $ 0.0375
+0.00%
$ 5.81 million $ 972,347
12:09 PM $ 0.0375
+0.03%
$ 5.81 million $ 972,444
12:08 PM $ 0.0375
-0.04%
$ 5.81 million $ 972,538
12:07 PM $ 0.0375
+0.00%
$ 5.81 million $ 972,254
12:06 PM $ 0.0375
+0.00%
$ 5.81 million $ 972,143
12:05 PM $ 0.0375
+0.01%
$ 5.81 million $ 972,145
12:04 PM $ 0.0375
-0.03%
$ 5.81 million $ 972,398
12:03 PM $ 0.0375
+0.07%
$ 5.81 million $ 972,043
12:02 PM $ 0.0375
+0.01%
$ 5.81 million $ 971,946
12:01 PM $ 0.0375
-0.01%
$ 5.81 million $ 972,045
12:00 PM $ 0.0375
+0.00%
$ 5.81 million $ 973,747
11:59 AM $ 0.0375
+0.00%
$ 5.81 million $ 974,608
11:58 AM $ 0.0375
-0.01%
$ 5.81 million $ 975,319
11:57 AM $ 0.0375
+0.01%
$ 5.81 million $ 975,319
11:56 AM $ 0.0375
-0.02%
$ 5.81 million $ 975,353
11:55 AM $ 0.0375
-0.01%
$ 5.81 million $ 975,242
11:54 AM $ 0.0375
+0.01%
$ 5.81 million $ 977,049
11:53 AM $ 0.0375
-0.02%
$ 5.81 million $ 978,995
11:52 AM $ 0.0375
+0.04%
$ 5.81 million $ 978,995
11:51 AM $ 0.0375
+0.00%
$ 5.81 million $ 980,325
11:50 AM $ 0.0375
+0.00%
$ 5.81 million $ 980,524
11:49 AM $ 0.0375
-0.01%
$ 5.81 million $ 980,620
11:48 AM $ 0.0375
+0.03%
$ 5.81 million $ 980,690
11:47 AM $ 0.0375
-0.07%
$ 5.81 million $ 980,865
11:46 AM $ 0.0375
+0.00%
$ 5.81 million $ 980,732
11:45 AM $ 0.0375
+0.03%
$ 5.81 million $ 980,952
11:44 AM $ 0.0375
+0.04%
$ 5.81 million $ 981,282
11:43 AM $ 0.0375
-0.02%
$ 5.81 million $ 981,418
11:42 AM $ 0.0375
+0.00%
$ 5.81 million $ 981,994
11:41 AM $ 0.0375
+0.01%
$ 5.81 million $ 982,424
11:40 AM $ 0.0375
+0.07%
$ 5.81 million $ 982,790
11:39 AM $ 0.0374
+0.02%
$ 5.8 million $ 982,907
11:38 AM $ 0.0374
-0.02%
$ 5.8 million $ 983,126
11:37 AM $ 0.0374
+0.09%
$ 5.8 million $ 982,934
11:36 AM $ 0.0374
+0.02%
$ 5.8 million $ 982,598
11:35 AM $ 0.0374
+0.02%
$ 5.8 million $ 982,145
11:34 AM $ 0.0374
-0.03%
$ 5.79 million $ 981,929
11:33 AM $ 0.0374
+0.04%
$ 5.79 million $ 982,062
11:32 AM $ 0.0374
-0.05%
$ 5.79 million $ 982,062
11:31 AM $ 0.0374
+0.03%
$ 5.79 million $ 982,114
11:30 AM $ 0.0374
-0.01%
$ 5.79 million $ 981,978
11:29 AM $ 0.0374
-0.01%
$ 5.8 million $ 981,702
11:28 AM $ 0.0374
+0.04%
$ 5.8 million $ 981,505
11:27 AM $ 0.0374
-0.06%
$ 5.8 million $ 981,764
11:26 AM $ 0.0374
+0.05%
$ 5.8 million $ 981,442
11:25 AM $ 0.0374
+0.00%
$ 5.8 million $ 981,365
11:24 AM $ 0.0374
+0.00%
$ 5.79 million $ 980,917