Nakamoto.Games Historical Data

NAKA Page 24
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0526
+0.00%
$ 8.16 million $ 751,813
12:49 PM $ 0.0526
+0.00%
$ 8.16 million $ 751,740
12:48 PM $ 0.0526
-0.04%
$ 8.16 million $ 752,158
12:47 PM $ 0.0527
-0.01%
$ 8.16 million $ 752,312
12:46 PM $ 0.0527
+0.01%
$ 8.16 million $ 752,372
12:45 PM $ 0.0526
+0.02%
$ 8.16 million $ 752,649
12:44 PM $ 0.0526
+0.01%
$ 8.16 million $ 754,109
12:43 PM $ 0.0526
-0.02%
$ 8.16 million $ 754,171
12:42 PM $ 0.0526
-0.04%
$ 8.16 million $ 754,212
12:41 PM $ 0.0527
+0.03%
$ 8.16 million $ 754,200
12:40 PM $ 0.0527
-0.04%
$ 8.16 million $ 754,313
12:39 PM $ 0.0527
-0.01%
$ 8.16 million $ 754,420
12:38 PM $ 0.0527
-0.01%
$ 8.16 million $ 754,591
12:37 PM $ 0.0527
-0.02%
$ 8.16 million $ 754,739
12:36 PM $ 0.0527
-0.02%
$ 8.16 million $ 755,416
12:35 PM $ 0.0527
+0.04%
$ 8.16 million $ 758,614
12:34 PM $ 0.0527
-0.01%
$ 8.17 million $ 758,614
12:33 PM $ 0.0527
+0.00%
$ 8.17 million $ 758,541
12:32 PM $ 0.0527
+0.00%
$ 8.17 million $ 758,666
12:31 PM $ 0.0527
-0.01%
$ 8.17 million $ 758,666
12:30 PM $ 0.0527
+0.02%
$ 8.17 million $ 758,700
12:29 PM $ 0.0527
-0.04%
$ 8.17 million $ 758,743
12:28 PM $ 0.0527
+0.01%
$ 8.17 million $ 758,773
12:27 PM $ 0.0527
+0.01%
$ 8.17 million $ 758,845
12:26 PM $ 0.0527
-0.01%
$ 8.17 million $ 758,925
12:25 PM $ 0.0527
+0.05%
$ 8.17 million $ 758,998
12:24 PM $ 0.0527
-0.03%
$ 8.17 million $ 759,126
12:23 PM $ 0.0527
+0.00%
$ 8.17 million $ 759,303
12:22 PM $ 0.0527
+0.00%
$ 8.17 million $ 759,454
12:21 PM $ 0.0527
+0.02%
$ 8.17 million $ 759,699
12:20 PM $ 0.0527
-0.04%
$ 8.17 million $ 759,699
12:19 PM $ 0.0527
-0.14%
$ 8.17 million $ 759,836
12:18 PM $ 0.0528
+0.02%
$ 8.17 million $ 759,980
12:17 PM $ 0.0528
+0.00%
$ 8.17 million $ 760,090
12:16 PM $ 0.0528
-0.03%
$ 8.17 million $ 760,271
12:15 PM $ 0.0528
+0.01%
$ 8.17 million $ 760,286
12:14 PM $ 0.0528
+0.01%
$ 8.18 million $ 760,465
12:13 PM $ 0.0528
+0.00%
$ 8.18 million $ 760,573
12:12 PM $ 0.0528
-0.03%
$ 8.18 million $ 760,854
12:11 PM $ 0.0528
+0.03%
$ 8.18 million $ 760,994
12:10 PM $ 0.0528
-0.01%
$ 8.18 million $ 761,120
12:09 PM $ 0.0528
+0.01%
$ 8.18 million $ 761,331
12:08 PM $ 0.0528
+0.00%
$ 8.18 million $ 762,550
12:07 PM $ 0.0528
+0.00%
$ 8.18 million $ 762,829
12:06 PM $ 0.0528
-0.02%
$ 8.18 million $ 762,829
12:05 PM $ 0.0528
-0.01%
$ 8.18 million $ 762,989
12:04 PM $ 0.0528
+0.05%
$ 8.18 million $ 763,241
12:03 PM $ 0.0528
+0.01%
$ 8.18 million $ 763,488
12:02 PM $ 0.0528
-0.02%
$ 8.18 million $ 763,693
12:01 PM $ 0.0528
-0.02%
$ 8.18 million $ 763,815