Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.056
-0.01%
$ 8.69 million $ 965,395
Yesterday $ 0.0563
+1.20%
$ 8.73 million $ 1 million
May 13, 2026 $ 0.0556
-0.51%
$ 8.62 million $ 1.04 million
May 12, 2026 $ 0.0559
+0.47%
$ 8.67 million $ 1.01 million
May 11, 2026 $ 0.0557
+0.34%
$ 8.63 million $ 932,355
May 10, 2026 $ 0.0555
-0.27%
$ 8.6 million $ 1.01 million
May 9, 2026 $ 0.0556
-0.04%
$ 8.62 million $ 1.1 million
May 8, 2026 $ 0.0556
-2.37%
$ 8.62 million $ 1.16 million
May 7, 2026 $ 0.057
+0.39%
$ 8.83 million $ 1.12 million
May 6, 2026 $ 0.0568
+0.77%
$ 8.8 million $ 1.21 million
May 5, 2026 $ 0.0563
-0.17%
$ 8.73 million $ 930,191
May 4, 2026 $ 0.0564
+2.40%
$ 8.75 million $ 849,583
May 3, 2026 $ 0.0551
+3.99%
$ 8.54 million $ 833,086
May 2, 2026 $ 0.053
+0.28%
$ 8.21 million $ 744,437
May 1, 2026 $ 0.0528
+0.37%
$ 8.19 million $ 781,386
Apr 30, 2026 $ 0.0526
+0.09%
$ 8.16 million $ 747,239
Apr 29, 2026 $ 0.0526
-0.19%
$ 8.16 million $ 733,344
Apr 28, 2026 $ 0.0527
-0.42%
$ 8.17 million $ 741,807
Apr 27, 2026 $ 0.0529
-0.92%
$ 8.2 million $ 758,439
Apr 26, 2026 $ 0.0534
+0.44%
$ 8.28 million $ 771,119
Apr 25, 2026 $ 0.0532
+0.89%
$ 8.24 million $ 765,909
Apr 24, 2026 $ 0.0527
-0.39%
$ 8.17 million $ 779,740
Apr 23, 2026 $ 0.0529
-0.15%
$ 8.2 million $ 751,298
Apr 22, 2026 $ 0.053
-0.16%
$ 8.21 million $ 760,076
Apr 21, 2026 $ 0.0531
-1.20%
$ 8.23 million $ 781,211
Apr 20, 2026 $ 0.0537
-1.90%
$ 8.33 million $ 861,653
Apr 19, 2026 $ 0.0548
-4.19%
$ 8.48 million $ 767,579
Apr 18, 2026 $ 0.0571
-0.48%
$ 8.86 million $ 708,983
Apr 17, 2026 $ 0.0574
+0.00%
$ 8.9 million $ 719,573
Apr 16, 2026 $ 0.0574
+0.57%
$ 8.9 million $ 722,223
Apr 15, 2026 $ 0.0571
-0.35%
$ 8.85 million $ 727,869
Apr 14, 2026 $ 0.0573
-2.06%
$ 8.88 million $ 739,328
Apr 13, 2026 $ 0.0585
+0.88%
$ 9.07 million $ 741,455
Apr 12, 2026 $ 0.058
-0.97%
$ 8.99 million $ 719,732
Apr 11, 2026 $ 0.0586
+0.36%
$ 9.08 million $ 717,926
Apr 10, 2026 $ 0.0584
-0.18%
$ 9.05 million $ 744,803
Apr 9, 2026 $ 0.0585
+0.42%
$ 9.06 million $ 736,864
Apr 8, 2026 $ 0.0582
-0.45%
$ 9.03 million $ 771,779
Apr 7, 2026 $ 0.0585
-0.12%
$ 9.07 million $ 737,928
Apr 6, 2026 $ 0.0586
+0.07%
$ 9.08 million $ 747,031
Apr 5, 2026 $ 0.0585
+0.03%
$ 9.07 million $ 740,414
Apr 4, 2026 $ 0.0585
+0.34%
$ 9.07 million $ 727,677
Apr 3, 2026 $ 0.0583
-0.45%
$ 9.04 million $ 733,973
Apr 2, 2026 $ 0.0586
-0.83%
$ 9.08 million $ 681,577
Apr 1, 2026 $ 0.0591
-0.36%
$ 9.15 million $ 762,150
Mar 31, 2026 $ 0.0593
+0.92%
$ 9.19 million $ 694,637
Mar 30, 2026 $ 0.0587
+0.10%
$ 9.1 million $ 768,246
Mar 29, 2026 $ 0.0587
-1.37%
$ 9.09 million $ 825,216
Mar 28, 2026 $ 0.0595
+0.46%
$ 9.23 million $ 789,890
Mar 27, 2026 $ 0.0593
-1.25%
$ 9.19 million $ 800,673
Download