Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0902
-0.02%
$13.98 million $454,534
Yesterday $0.0972
-4.14%
$15.06 million $443,413
Oct 20, 2026 $0.101
+4.65%
$15.7 million $456,552
Oct 19, 2026 $0.0969
+7.92%
$15.01 million $493,830
Oct 18, 2026 $0.0897
-8.08%
$13.91 million $467,802
Oct 17, 2026 $0.0976
-15.13%
$15.14 million $661,214
Oct 16, 2026 $0.115
-5.46%
$17.83 million $500,576
Oct 15, 2026 $0.122
+13.42%
$18.87 million $473,131
Oct 14, 2026 $0.107
-8.27%
$16.63 million $476,481
Oct 13, 2026 $0.117
-0.46%
$18.13 million $486,478
Oct 12, 2026 $0.118
-2.38%
$18.21 million $499,528
Oct 11, 2026 $0.12
+2.98%
$18.64 million $446,076
Oct 10, 2026 $0.117
-1.21%
$18.12 million $408,386
Oct 9, 2026 $0.118
+11.57%
$18.34 million $437,516
Oct 8, 2026 $0.106
-3.73%
$16.42 million $443,707
Oct 7, 2026 $0.11
-8.80%
$17.09 million $482,966
Oct 6, 2026 $0.121
-3.69%
$18.71 million $430,495
Oct 5, 2026 $0.125
-7.32%
$19.41 million $528,383
Oct 4, 2026 $0.135
+5.97%
$20.97 million $524,743
Oct 3, 2026 $0.128
-3.67%
$19.76 million $481,347
Oct 2, 2026 $0.133
+10.53%
$20.53 million $572,892
Oct 1, 2026 $0.12
-2.30%
$18.58 million $541,572
Sep 30, 2026 $0.123
-13.41%
$19.04 million $661,323
Sep 29, 2026 $0.142
+52.97%
$21.96 million $2.49 million
Sep 28, 2026 $0.0927
+14.93%
$14.34 million $703,548
Sep 27, 2026 $0.0806
-1.61%
$12.5 million $442,831
Sep 26, 2026 $0.082
-3.00%
$12.7 million $454,021
Sep 25, 2026 $0.0845
+5.98%
$13.1 million $505,080
Sep 24, 2026 $0.0798
-2.33%
$12.36 million $418,728
Sep 23, 2026 $0.0817
-5.48%
$12.66 million $475,364
Sep 22, 2026 $0.0864
+0.67%
$13.37 million $597,601
Sep 21, 2026 $0.0858
-1.99%
$13.3 million $683,842
Sep 20, 2026 $0.0876
+16.62%
$13.59 million $732,842
Sep 19, 2026 $0.0751
+0.93%
$11.65 million $564,395
Sep 18, 2026 $0.0744
+18.36%
$11.54 million $701,360
Sep 17, 2026 $0.0629
-0.60%
$9.75 million $479,688
Sep 16, 2026 $0.0633
-3.15%
$9.8 million $443,382
Sep 15, 2026 $0.0653
-5.45%
$10.12 million $472,504
Sep 14, 2026 $0.0691
+1.72%
$10.72 million $478,683
Sep 13, 2026 $0.0679
-0.47%
$10.53 million $469,801
Sep 12, 2026 $0.0683
-4.38%
$10.58 million $487,622
Sep 11, 2026 $0.0714
+4.13%
$11.06 million $559,046
Sep 10, 2026 $0.0685
-7.23%
$10.62 million $603,483
Sep 9, 2026 $0.0739
-14.10%
$11.45 million $828,705
Sep 8, 2026 $0.086
+46.73%
$13.34 million $1.6 million
Sep 7, 2026 $0.0586
+9.29%
$9.08 million $475,273
Sep 6, 2026 $0.0536
+2.34%
$8.33 million $439,572
Sep 5, 2026 $0.0524
+1.06%
$8.13 million $428,435
Sep 4, 2026 $0.0519
+0.57%
$8.04 million $451,590
Sep 3, 2026 $0.0516
+2.86%
$8 million $481,918
Download