Nakamoto.Games Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.053
-0.01%
$ 8.21 million $ 750,524
Apr 23, 2026 $ 0.0529
-0.15%
$ 8.2 million $ 751,298
Apr 22, 2026 $ 0.053
-0.16%
$ 8.21 million $ 760,076
Apr 21, 2026 $ 0.0531
-1.20%
$ 8.23 million $ 781,211
Apr 20, 2026 $ 0.0537
-1.90%
$ 8.33 million $ 861,653
Apr 19, 2026 $ 0.0548
-4.19%
$ 8.48 million $ 767,579
Apr 18, 2026 $ 0.0571
-0.48%
$ 8.86 million $ 708,983
Apr 17, 2026 $ 0.0574
+0.00%
$ 8.9 million $ 719,573
Apr 16, 2026 $ 0.0574
+0.57%
$ 8.9 million $ 722,223
Apr 15, 2026 $ 0.0571
-0.35%
$ 8.85 million $ 727,869
Apr 14, 2026 $ 0.0573
-2.06%
$ 8.88 million $ 739,328
Apr 13, 2026 $ 0.0585
+0.88%
$ 9.07 million $ 741,455
Apr 12, 2026 $ 0.058
-0.97%
$ 8.99 million $ 719,732
Apr 11, 2026 $ 0.0586
+0.36%
$ 9.08 million $ 717,926
Apr 10, 2026 $ 0.0584
-0.18%
$ 9.05 million $ 744,803
Apr 9, 2026 $ 0.0585
+0.42%
$ 9.06 million $ 736,864
Apr 8, 2026 $ 0.0582
-0.45%
$ 9.03 million $ 771,779
Apr 7, 2026 $ 0.0585
-0.12%
$ 9.07 million $ 737,928
Apr 6, 2026 $ 0.0586
+0.07%
$ 9.08 million $ 747,031
Apr 5, 2026 $ 0.0585
+0.03%
$ 9.07 million $ 740,414
Apr 4, 2026 $ 0.0585
+0.34%
$ 9.07 million $ 727,677
Apr 3, 2026 $ 0.0583
-0.45%
$ 9.04 million $ 733,973
Apr 2, 2026 $ 0.0586
-0.83%
$ 9.08 million $ 681,577
Apr 1, 2026 $ 0.0591
-0.36%
$ 9.15 million $ 762,150
Mar 31, 2026 $ 0.0593
+0.92%
$ 9.19 million $ 694,637
Mar 30, 2026 $ 0.0587
+0.10%
$ 9.1 million $ 768,246
Mar 29, 2026 $ 0.0587
-1.37%
$ 9.09 million $ 825,216
Mar 28, 2026 $ 0.0595
+0.46%
$ 9.23 million $ 789,890
Mar 27, 2026 $ 0.0593
-1.25%
$ 9.19 million $ 800,673
Mar 26, 2026 $ 0.06
+0.43%
$ 9.3 million $ 749,272
Mar 25, 2026 $ 0.0598
+1.37%
$ 9.26 million $ 800,215
Mar 24, 2026 $ 0.059
-0.11%
$ 9.14 million $ 859,781
Mar 23, 2026 $ 0.059
+1.36%
$ 9.15 million $ 918,172
Mar 22, 2026 $ 0.0582
-2.92%
$ 9.03 million $ 823,354
Mar 21, 2026 $ 0.06
-0.92%
$ 9.3 million $ 615,754
Mar 20, 2026 $ 0.0605
-0.58%
$ 9.38 million $ 688,384
Mar 19, 2026 $ 0.0609
-2.20%
$ 9.44 million $ 698,119
Mar 18, 2026 $ 0.0622
-4.44%
$ 9.65 million $ 729,664
Mar 17, 2026 $ 0.0651
-0.94%
$ 10.1 million $ 817,229
Mar 16, 2026 $ 0.0658
+6.39%
$ 10.19 million $ 1.12 million
Mar 15, 2026 $ 0.0618
+3.91%
$ 9.58 million $ 688,391
Mar 14, 2026 $ 0.0595
-0.04%
$ 9.21 million $ 679,140
Mar 13, 2026 $ 0.0595
-0.78%
$ 9.22 million $ 755,214
Mar 12, 2026 $ 0.0599
+0.98%
$ 9.29 million $ 715,162
Mar 11, 2026 $ 0.0594
-1.54%
$ 9.21 million $ 742,430
Mar 10, 2026 $ 0.0603
+0.03%
$ 9.34 million $ 695,575
Mar 9, 2026 $ 0.0603
+1.37%
$ 9.35 million $ 707,689
Mar 8, 2026 $ 0.0595
+0.10%
$ 9.23 million $ 737,265
Mar 7, 2026 $ 0.0595
-3.18%
$ 9.22 million $ 790,571
Mar 6, 2026 $ 0.0614
-2.36%
$ 9.52 million $ 812,887
Download