Nakamoto.Games Historical Data

NAKA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.062
-0.93%
$ 9.62 million $ 755,763
Mar 6, 6 AM $ 0.0626
+1.26%
$ 9.71 million $ 756,256
Mar 6, 5 AM $ 0.0618
+0.36%
$ 9.58 million $ 751,272
Mar 6, 4 AM $ 0.0616
+1.05%
$ 9.55 million $ 753,660
Mar 6, 3 AM $ 0.061
-0.50%
$ 9.45 million $ 753,849
Mar 6, 2 AM $ 0.0613
-0.71%
$ 9.5 million $ 757,873
Mar 6, 1 AM $ 0.0617
-2.13%
$ 9.56 million $ 761,897
Mar 6, 12 AM $ 0.0631
+0.26%
$ 9.77 million $ 744,219
Mar 5, 11 PM $ 0.0629
-0.12%
$ 9.75 million $ 746,249
Mar 5, 10 PM $ 0.063
-2.07%
$ 9.76 million $ 745,108
Mar 5, 9 PM $ 0.0643
-1.03%
$ 9.96 million $ 746,081
Mar 5, 8 PM $ 0.0649
+2.56%
$ 10.07 million $ 740,264
Mar 5, 7 PM $ 0.0633
+0.77%
$ 9.81 million $ 737,627
Mar 5, 6 PM $ 0.0628
+0.47%
$ 9.74 million $ 753,296
Mar 5, 5 PM $ 0.0625
-0.28%
$ 9.69 million $ 755,413
Mar 5, 4 PM $ 0.0627
-0.64%
$ 9.72 million $ 757,179
Mar 5, 3 PM $ 0.0631
-0.80%
$ 9.78 million $ 756,182
Mar 5, 2 PM $ 0.0636
+0.01%
$ 9.86 million $ 760,792
Mar 5, 1 PM $ 0.0636
-0.93%
$ 9.87 million $ 763,564
Mar 5, 12 PM $ 0.0642
-0.18%
$ 9.96 million $ 762,160
Mar 5, 11 AM $ 0.0644
-2.46%
$ 9.98 million $ 759,186
Mar 5, 10 AM $ 0.066
+1.70%
$ 10.23 million $ 759,639
Mar 5, 9 AM $ 0.0649
+1.13%
$ 10.05 million $ 755,490
Mar 5, 8 AM $ 0.0641
+1.47%
$ 9.94 million $ 761,120
Mar 5, 7 AM $ 0.0632
-0.36%
$ 9.8 million $ 753,146
Mar 5, 6 AM $ 0.0634
+0.01%
$ 9.83 million $ 754,704
Mar 5, 5 AM $ 0.0634
+0.07%
$ 9.83 million $ 749,645
Mar 5, 4 AM $ 0.0634
-2.01%
$ 9.82 million $ 747,327
Mar 5, 3 AM $ 0.0647
+0.37%
$ 10.02 million $ 751,036
Mar 5, 2 AM $ 0.0644
-0.04%
$ 9.99 million $ 752,870
Mar 5, 1 AM $ 0.0644
+0.46%
$ 9.99 million $ 746,377
Mar 5, 12 AM $ 0.0642
+1.19%
$ 9.94 million $ 750,480
Mar 4, 11 PM $ 0.0634
+0.35%
$ 9.83 million $ 752,907
Mar 4, 10 PM $ 0.0632
-0.24%
$ 9.79 million $ 760,911
Mar 4, 9 PM $ 0.0633
-0.55%
$ 9.82 million $ 801,348
Mar 4, 8 PM $ 0.0637
-1.16%
$ 9.87 million $ 807,902
Mar 4, 7 PM $ 0.0644
+1.32%
$ 9.99 million $ 803,791
Mar 4, 6 PM $ 0.0636
+0.37%
$ 9.85 million $ 786,124
Mar 4, 5 PM $ 0.0633
-1.20%
$ 9.82 million $ 785,440
Mar 4, 4 PM $ 0.0644
+0.79%
$ -- $ 780,062
Mar 4, 1 PM $ 0.0626
+0.15%
$ 9.7 million $ 776,042
Mar 4, 12 PM $ 0.0625
+0.00%
$ 9.69 million $ 777,928
Mar 4, 11 AM $ 0.0625
+0.46%
$ 9.69 million $ 781,253
Mar 4, 9 AM $ 0.0627
+0.15%
$ 9.72 million $ 783,575
Mar 4, 8 AM $ 0.0626
-0.19%
$ 9.71 million $ 783,394
Mar 4, 7 AM $ 0.0627
-0.16%
$ 9.73 million $ 786,641
Mar 4, 6 AM $ 0.0628
+1.55%
$ 22.63 million $ 792,474
Mar 4, 5 AM $ 0.0619
+1.98%
$ 22.28 million $ 794,378
Mar 4, 4 AM $ 0.0607
-0.54%
$ 21.86 million $ 799,055
Mar 4, 3 AM $ 0.061
-0.48%
$ 21.98 million $ 809,003