Nakamoto.Games Historical Data

NAKA Page 25
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0374
-0.02%
$ 5.8 million $ 971,108
12:28 PM $ 0.0374
-0.02%
$ 5.8 million $ 971,108
12:27 PM $ 0.0374
-0.02%
$ 5.8 million $ 970,919
12:26 PM $ 0.0374
-0.01%
$ 5.8 million $ 970,846
12:25 PM $ 0.0374
+0.00%
$ 5.8 million $ 970,767
12:24 PM $ 0.0374
-0.02%
$ 5.8 million $ 970,667
12:23 PM $ 0.0375
-0.07%
$ 5.8 million $ 970,339
12:22 PM $ 0.0375
+0.04%
$ 5.8 million $ 969,374
12:21 PM $ 0.0375
-0.01%
$ 5.8 million $ 969,549
12:20 PM $ 0.0375
-0.02%
$ 5.8 million $ 969,833
12:19 PM $ 0.0375
+0.03%
$ 5.81 million $ 970,068
12:18 PM $ 0.0375
-0.03%
$ 5.81 million $ 970,502
12:17 PM $ 0.0375
+0.02%
$ 5.81 million $ 970,477
12:16 PM $ 0.0375
+0.00%
$ 5.81 million $ 970,670
12:15 PM $ 0.0375
+0.01%
$ 5.81 million $ 971,602
12:14 PM $ 0.0375
-0.02%
$ 5.81 million $ 971,899
12:13 PM $ 0.0375
+0.03%
$ 5.81 million $ 971,945
12:12 PM $ 0.0375
-0.02%
$ 5.81 million $ 972,367
12:11 PM $ 0.0375
-0.01%
$ 5.81 million $ 972,347
12:10 PM $ 0.0375
+0.00%
$ 5.81 million $ 972,347
12:09 PM $ 0.0375
+0.03%
$ 5.81 million $ 972,444
12:08 PM $ 0.0375
-0.04%
$ 5.81 million $ 972,538
12:07 PM $ 0.0375
+0.00%
$ 5.81 million $ 972,254
12:06 PM $ 0.0375
+0.00%
$ 5.81 million $ 972,143
12:05 PM $ 0.0375
+0.01%
$ 5.81 million $ 972,145
12:04 PM $ 0.0375
-0.03%
$ 5.81 million $ 972,398
12:03 PM $ 0.0375
+0.07%
$ 5.81 million $ 972,043
12:02 PM $ 0.0375
+0.01%
$ 5.81 million $ 971,946
12:01 PM $ 0.0375
-0.01%
$ 5.81 million $ 972,045
12:00 PM $ 0.0375
+0.00%
$ 5.81 million $ 973,747
11:59 AM $ 0.0375
+0.00%
$ 5.81 million $ 974,608
11:58 AM $ 0.0375
-0.01%
$ 5.81 million $ 975,319
11:57 AM $ 0.0375
+0.01%
$ 5.81 million $ 975,319
11:56 AM $ 0.0375
-0.02%
$ 5.81 million $ 975,353
11:55 AM $ 0.0375
-0.01%
$ 5.81 million $ 975,242
11:54 AM $ 0.0375
+0.01%
$ 5.81 million $ 977,049
11:53 AM $ 0.0375
-0.02%
$ 5.81 million $ 978,995
11:52 AM $ 0.0375
+0.04%
$ 5.81 million $ 978,995
11:51 AM $ 0.0375
+0.00%
$ 5.81 million $ 980,325
11:50 AM $ 0.0375
+0.00%
$ 5.81 million $ 980,524
11:49 AM $ 0.0375
-0.01%
$ 5.81 million $ 980,620
11:48 AM $ 0.0375
+0.03%
$ 5.81 million $ 980,690
11:47 AM $ 0.0375
-0.07%
$ 5.81 million $ 980,865
11:46 AM $ 0.0375
+0.00%
$ 5.81 million $ 980,732
11:45 AM $ 0.0375
+0.03%
$ 5.81 million $ 980,952
11:44 AM $ 0.0375
+0.04%
$ 5.81 million $ 981,282
11:43 AM $ 0.0375
-0.02%
$ 5.81 million $ 981,418
11:42 AM $ 0.0375
+0.00%
$ 5.81 million $ 981,994
11:41 AM $ 0.0375
+0.01%
$ 5.81 million $ 982,424
11:40 AM $ 0.0375
+0.07%
$ 5.81 million $ 982,790