Nakamoto.Games Historical Data

NAKA Page 25
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0527
+0.05%
$ 8.17 million $ 739,962
1:32 PM $ 0.0527
-0.01%
$ 8.17 million $ 740,073
1:31 PM $ 0.0527
-0.01%
$ 8.17 million $ 740,138
1:30 PM $ 0.0527
-0.02%
$ 8.17 million $ 740,198
1:29 PM $ 0.0527
+0.04%
$ 8.17 million $ 740,351
1:28 PM $ 0.0527
-0.01%
$ 8.17 million $ 740,375
1:27 PM $ 0.0527
+0.02%
$ 8.17 million $ 740,659
1:26 PM $ 0.0527
+0.05%
$ 8.17 million $ 740,659
1:25 PM $ 0.0527
-0.01%
$ 8.17 million $ 740,807
1:24 PM $ 0.0527
-0.07%
$ 8.16 million $ 740,937
1:23 PM $ 0.0527
-0.02%
$ 8.16 million $ 741,197
1:22 PM $ 0.0527
+0.03%
$ 8.16 million $ 741,354
1:21 PM $ 0.0527
+0.01%
$ 8.16 million $ 742,575
1:20 PM $ 0.0527
-0.03%
$ 8.16 million $ 742,705
1:19 PM $ 0.0527
+0.08%
$ 8.17 million $ 742,756
1:18 PM $ 0.0527
+0.03%
$ 8.17 million $ 742,871
1:17 PM $ 0.0526
-0.03%
$ 8.17 million $ 743,107
1:16 PM $ 0.0527
+0.05%
$ 8.17 million $ 743,369
1:15 PM $ 0.0526
-0.01%
$ 8.17 million $ 743,840
1:14 PM $ 0.0526
-0.02%
$ 8.16 million $ 743,906
1:13 PM $ 0.0526
+0.00%
$ 8.16 million $ 743,989
1:12 PM $ 0.0526
+0.00%
$ 8.16 million $ 744,127
1:11 PM $ 0.0526
+0.01%
$ 8.16 million $ 744,127
1:10 PM $ 0.0526
-0.04%
$ 8.16 million $ 744,149
1:09 PM $ 0.0527
-0.02%
$ 8.16 million $ 744,160
1:08 PM $ 0.0527
-0.04%
$ 8.16 million $ 744,133
1:07 PM $ 0.0527
+0.00%
$ 8.16 million $ 745,566
1:06 PM $ 0.0527
+0.01%
$ 8.16 million $ 745,702
1:05 PM $ 0.0527
+0.04%
$ 8.16 million $ 745,861
1:04 PM $ 0.0527
-0.03%
$ 8.16 million $ 745,928
1:03 PM $ 0.0527
+0.04%
$ 8.16 million $ 746,262
1:02 PM $ 0.0527
-0.02%
$ 8.16 million $ 746,289
1:01 PM $ 0.0527
+0.02%
$ 8.16 million $ 746,292
1:00 PM $ 0.0527
+0.00%
$ 8.16 million $ 746,364
12:59 PM $ 0.0527
+0.03%
$ 8.16 million $ 746,320
12:58 PM $ 0.0527
+0.04%
$ 8.16 million $ 746,223
12:57 PM $ 0.0526
-0.01%
$ 8.16 million $ 747,885
12:56 PM $ 0.0526
-0.03%
$ 8.16 million $ 748,058
12:55 PM $ 0.0527
-0.01%
$ 8.16 million $ 748,226
12:54 PM $ 0.0527
+0.04%
$ 8.16 million $ 748,226
12:53 PM $ 0.0526
+0.01%
$ 8.16 million $ 751,250
12:52 PM $ 0.0526
-0.02%
$ 8.16 million $ 751,420
12:51 PM $ 0.0526
+0.01%
$ 8.16 million $ 751,653
12:50 PM $ 0.0526
+0.00%
$ 8.16 million $ 751,813
12:49 PM $ 0.0526
+0.00%
$ 8.16 million $ 751,740
12:48 PM $ 0.0526
-0.04%
$ 8.16 million $ 752,158
12:47 PM $ 0.0527
-0.01%
$ 8.16 million $ 752,312
12:46 PM $ 0.0527
+0.01%
$ 8.16 million $ 752,372
12:45 PM $ 0.0526
+0.02%
$ 8.16 million $ 752,649
12:44 PM $ 0.0526
+0.01%
$ 8.16 million $ 754,109