Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.27
+2.15%
$97.03 million $2.12 million
Apr 24, 2023 $0.264
+0.79%
$94.99 million $2.31 million
Apr 23, 2023 $0.262
-2.20%
$94.24 million $658,802
Apr 22, 2023 $0.268
+7.91%
$96.37 million $681,728
Apr 21, 2023 $0.248
-4.89%
$89.3 million $694,260
Apr 20, 2023 $0.261
-6.05%
$93.89 million $762,265
Apr 19, 2023 $0.278
-13.63%
$99.94 million $764,284
Apr 18, 2023 $0.321
+6.81%
$115.71 million $875,371
Apr 17, 2023 $0.301
-5.06%
$108.34 million $728,820
Apr 16, 2023 $0.317
+3.04%
$114.1 million $705,066
Apr 15, 2023 $0.308
-0.28%
$110.74 million $659,627
Apr 14, 2023 $0.308
+3.87%
$111.05 million $754,226
Apr 13, 2023 $0.297
+2.14%
$106.91 million $658,245
Apr 12, 2023 $0.291
-3.04%
$104.68 million $840,633
Apr 11, 2023 $0.3
-2.32%
$107.95 million $649,958
Apr 10, 2023 $0.307
+5.64%
$110.52 million $717,736
Apr 9, 2023 $0.291
+5.93%
$104.62 million $683,129
Apr 8, 2023 $0.274
-3.82%
$98.76 million $630,372
Apr 7, 2023 $0.285
+0.11%
$102.68 million $671,578
Apr 6, 2023 $0.285
-5.69%
$102.57 million $834,497
Apr 5, 2023 $0.302
-2.71%
$108.75 million $992,590
Apr 4, 2023 $0.311
+3.31%
$111.79 million $676,740
Apr 3, 2023 $0.301
-0.15%
$108.21 million $1.1 million
Apr 2, 2023 $0.301
+0.88%
$108.37 million $745,110
Apr 1, 2023 $0.298
-4.34%
$107.42 million $706,015
Mar 31, 2023 $0.312
+10.71%
$112.29 million $860,687
Mar 30, 2023 $0.282
-2.46%
$101.43 million $664,742
Mar 29, 2023 $0.289
+3.48%
$103.98 million $747,064
Mar 28, 2023 $0.279
-0.18%
$100.49 million $665,165
Mar 27, 2023 $0.28
-2.75%
$100.67 million $754,776
Mar 26, 2023 $0.288
+2.46%
$103.51 million $678,016
Mar 25, 2023 $0.281
+5.03%
$101.03 million $672,659
Mar 24, 2023 $0.267
-6.22%
$96.19 million $645,616
Mar 23, 2023 $0.285
+2.60%
$102.57 million $1.14 million
Mar 22, 2023 $0.27
+5.25%
$97.36 million $24,957
Mar 21, 2023 $0.257
+0.97%
$92.5 million $675,150
Mar 20, 2023 $0.255
-7.22%
$91.62 million $869,185
Mar 19, 2023 $0.274
+1.01%
$98.75 million $842,184
Mar 18, 2023 $0.272
-7.84%
$97.76 million $907,203
Mar 17, 2023 $0.295
+5.22%
$106.08 million $1.05 million
Mar 16, 2023 $0.28
+18.12%
$100.81 million $1.43 million
Mar 15, 2023 $0.237
-7.16%
$85.34 million $746,757
Mar 14, 2023 $0.255
+9.41%
$91.92 million $852,588
Mar 13, 2023 $0.233
+8.66%
$84.02 million $1.04 million
Mar 12, 2023 $0.215
+10.68%
$77.32 million $773,366
Mar 11, 2023 $0.194
-11.18%
$69.86 million $922,642
Mar 10, 2023 $0.218
+12.39%
$78.65 million $841,903
Mar 9, 2023 $0.194
-10.86%
$69.98 million $835,015
Mar 8, 2023 $0.218
-9.97%
$78.5 million $660,286
Mar 7, 2023 $0.242
-2.61%
$87.2 million $720,184