Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 PM $0.0244
+0.38%
$3.78 million $422,331
Aug 5, 10 PM $0.0243
+0.01%
$3.77 million $425,986
Aug 5, 9 PM $0.0243
-0.09%
$3.77 million $422,725
Aug 5, 8 PM $0.0243
+0.12%
$3.77 million $423,002
Aug 5, 7 PM $0.0243
-0.04%
$3.77 million $422,423
Aug 5, 6 PM $0.0243
+0.10%
$3.77 million $422,873
Aug 5, 5 PM $0.0243
-0.05%
$3.76 million $424,489
Aug 5, 4 PM $0.0243
-0.07%
$3.77 million $429,045
Aug 5, 3 PM $0.0243
-0.03%
$3.77 million $432,430
Aug 5, 2 PM $0.0243
+0.07%
$3.77 million $431,497
Aug 5, 1 PM $0.0243
+0.23%
$3.77 million $428,901
Aug 5, 12 PM $0.0242
+0.52%
$3.76 million $427,242
Aug 5, 11 AM $0.0241
-0.13%
$3.74 million $425,026
Aug 5, 10 AM $0.0241
-0.15%
$3.74 million $427,892
Aug 5, 9 AM $0.0242
-0.23%
$3.75 million $427,336
Aug 5, 8 AM $0.0242
-0.13%
$3.76 million $429,540
Aug 5, 7 AM $0.0243
+0.04%
$3.76 million $428,658
Aug 5, 6 AM $0.0243
+0.05%
$3.76 million $427,936
Aug 5, 5 AM $0.0242
+0.10%
$3.76 million $426,561
Aug 5, 4 AM $0.0242
+0.13%
$3.75 million $432,277
Aug 5, 3 AM $0.0242
+0.08%
$3.75 million $429,966
Aug 5, 2 AM $0.0242
-0.23%
$3.75 million $431,320
Aug 5, 1 AM $0.0242
+0.21%
$3.76 million $431,728
Aug 5, 12 AM $0.0242
+0.06%
$3.75 million $431,553
Aug 4, 11 PM $0.0242
-0.04%
$3.75 million $428,382
Aug 4, 10 PM $0.0242
-0.07%
$3.75 million $426,007
Aug 4, 9 PM $0.0242
-0.02%
$3.75 million $423,271
Aug 4, 8 PM $0.0242
+0.01%
$3.75 million $420,768
Aug 4, 7 PM $0.0242
+0.11%
$3.75 million $421,570
Aug 4, 6 PM $0.0242
-0.05%
$3.75 million $422,029
Aug 4, 5 PM $0.0242
-0.59%
$3.75 million $421,675
Aug 4, 4 PM $0.0243
-0.09%
$3.77 million $421,740
Aug 4, 3 PM $0.0243
+0.19%
$3.77 million $418,436
Aug 4, 2 PM $0.0243
+0.06%
$3.77 million $418,671
Aug 4, 1 PM $0.0243
-0.02%
$3.76 million $419,186
Aug 4, 12 PM $0.0243
-0.06%
$3.76 million $421,819
Aug 4, 11 AM $0.0243
-0.07%
$3.77 million $422,404
Aug 4, 10 AM $0.0243
+0.12%
$3.77 million $421,153
Aug 4, 9 AM $0.0243
+0.08%
$3.77 million $416,849
Aug 4, 8 AM $0.0243
-0.25%
$3.76 million $415,368
Aug 4, 7 AM $0.0243
+0.08%
$3.77 million $417,597
Aug 4, 6 AM $0.0243
+0.54%
$3.77 million $418,090
Aug 4, 5 AM $0.0242
-0.43%
$3.75 million $411,029
Aug 4, 4 AM $0.0243
+0.00%
$3.77 million $406,076
Aug 4, 3 AM $0.0243
-0.12%
$3.77 million $407,510
Aug 4, 2 AM $0.0243
+0.06%
$3.77 million $407,985
Aug 4, 1 AM $0.0243
-0.12%
$3.77 million $407,245
Aug 4, 12 AM $0.0243
-0.06%
$3.77 million $407,557
Aug 3, 11 PM $0.0243
-0.31%
$3.77 million $407,008
Aug 3, 10 PM $0.0244
-0.03%
$3.79 million $404,736