Nakamoto.Games Historical Data

NAKA Page 26
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0254
-0.02%
$ 3.93 million $ 543,506
5:22 AM $ 0.0254
+0.01%
$ 3.93 million $ 543,856
5:21 AM $ 0.0254
-0.02%
$ 3.93 million $ 544,305
5:20 AM $ 0.0254
+0.02%
$ 3.93 million $ 544,728
5:19 AM $ 0.0254
+0.04%
$ 3.93 million $ 545,011
5:18 AM $ 0.0253
-0.02%
$ 3.93 million $ 545,452
5:17 AM $ 0.0254
+0.02%
$ 3.93 million $ 545,412
5:16 AM $ 0.0253
+0.01%
$ 3.93 million $ 545,293
5:15 AM $ 0.0253
-0.01%
$ 3.93 million $ 545,409
5:14 AM $ 0.0254
-0.01%
$ 3.93 million $ 545,339
5:13 AM $ 0.0254
+0.00%
$ 3.93 million $ 545,437
5:12 AM $ 0.0254
+0.01%
$ 3.93 million $ 545,361
5:11 AM $ 0.0253
-0.01%
$ 3.93 million $ 545,591
5:10 AM $ 0.0254
+0.01%
$ 3.93 million $ 545,576
5:09 AM $ 0.0253
+0.01%
$ 3.93 million $ 545,519
5:08 AM $ 0.0253
+0.01%
$ 3.93 million $ 545,478
5:07 AM $ 0.0253
-0.01%
$ 3.93 million $ 545,499
5:06 AM $ 0.0253
-0.03%
$ 3.93 million $ 545,543
5:05 AM $ 0.0254
+0.01%
$ 3.93 million $ 545,484
5:04 AM $ 0.0254
+0.05%
$ 3.93 million $ 545,616
5:03 AM $ 0.0253
+0.01%
$ 3.93 million $ 545,251
5:02 AM $ 0.0253
-0.02%
$ 3.93 million $ 545,453
5:01 AM $ 0.0253
+0.00%
$ 3.93 million $ 545,534
5:00 AM $ 0.0253
+0.00%
$ 3.93 million $ 545,580
4:59 AM $ 0.0253
+0.13%
$ 3.93 million $ 545,686
4:58 AM $ 0.0253
+0.02%
$ 3.93 million $ 545,462
4:57 AM $ 0.0253
+0.01%
$ 3.93 million $ 545,487
4:56 AM $ 0.0253
+0.00%
$ 3.93 million $ 545,622
4:55 AM $ 0.0253
+0.02%
$ 3.93 million $ 545,734
4:54 AM $ 0.0253
-0.03%
$ 3.92 million $ 545,915
4:53 AM $ 0.0253
-0.04%
$ 3.92 million $ 546,164
4:52 AM $ 0.0253
+0.00%
$ 3.92 million $ 546,305
4:51 AM $ 0.0253
-0.01%
$ 3.92 million $ 546,426
4:50 AM $ 0.0253
+0.02%
$ 3.92 million $ 546,580
4:49 AM $ 0.0253
+0.05%
$ 3.92 million $ 546,753
4:48 AM $ 0.0253
+0.00%
$ 3.92 million $ 546,829
4:47 AM $ 0.0253
-0.01%
$ 3.92 million $ 547,050
4:46 AM $ 0.0253
+0.03%
$ 3.92 million $ 547,307
4:45 AM $ 0.0253
-0.01%
$ 3.92 million $ 547,478
4:44 AM $ 0.0253
-0.05%
$ 3.92 million $ 547,640
4:43 AM $ 0.0253
-0.01%
$ 3.92 million $ 548,098
4:42 AM $ 0.0253
+0.03%
$ 3.92 million $ 548,196
4:41 AM $ 0.0253
-0.01%
$ 3.92 million $ 548,367
4:40 AM $ 0.0253
+0.01%
$ 3.92 million $ 548,567
4:39 AM $ 0.0253
-0.01%
$ 3.92 million $ 548,737
4:38 AM $ 0.0253
+0.00%
$ 3.92 million $ 548,949
4:37 AM $ 0.0253
-0.02%
$ 3.92 million $ 549,066
4:36 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,174
4:35 AM $ 0.0253
+0.02%
$ 3.92 million $ 549,264
4:34 AM $ 0.0253
+0.01%
$ 3.92 million $ 549,319