Nakamoto.Games Historical Data

NAKA Page 26
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0528
-0.01%
$ 8.17 million $ 737,793
2:07 PM $ 0.0528
+0.03%
$ 8.17 million $ 737,729
2:06 PM $ 0.0528
+0.03%
$ 8.17 million $ 737,658
2:05 PM $ 0.0528
-0.01%
$ 8.17 million $ 737,655
2:04 PM $ 0.0528
+0.21%
$ 8.19 million $ 737,627
2:03 PM $ 0.0527
+0.02%
$ 8.19 million $ 737,728
2:02 PM $ 0.0527
-0.01%
$ 8.19 million $ 738,095
2:01 PM $ 0.0527
-0.02%
$ 8.19 million $ 737,969
2:00 PM $ 0.0527
+0.01%
$ 8.19 million $ 737,873
1:59 PM $ 0.0527
-0.01%
$ 8.17 million $ 737,729
1:58 PM $ 0.0527
-0.02%
$ 8.17 million $ 737,729
1:57 PM $ 0.0527
+0.00%
$ 8.17 million $ 737,738
1:56 PM $ 0.0527
-0.01%
$ 8.17 million $ 737,701
1:55 PM $ 0.0527
+0.02%
$ 8.17 million $ 737,777
1:54 PM $ 0.0527
+0.03%
$ 8.17 million $ 737,879
1:53 PM $ 0.0527
-0.06%
$ 8.17 million $ 737,845
1:52 PM $ 0.0527
+0.03%
$ 8.17 million $ 737,902
1:51 PM $ 0.0527
+0.03%
$ 8.17 million $ 738,014
1:50 PM $ 0.0527
+0.00%
$ 8.17 million $ 738,096
1:49 PM $ 0.0527
-0.01%
$ 8.17 million $ 738,130
1:48 PM $ 0.0527
+0.00%
$ 8.17 million $ 738,275
1:47 PM $ 0.0527
-0.05%
$ 8.17 million $ 738,310
1:46 PM $ 0.0527
+0.04%
$ 8.17 million $ 738,409
1:45 PM $ 0.0527
-0.03%
$ 8.17 million $ 738,611
1:44 PM $ 0.0527
+0.01%
$ 8.17 million $ 738,520
1:43 PM $ 0.0527
+0.02%
$ 8.17 million $ 738,530
1:42 PM $ 0.0527
+0.01%
$ 8.17 million $ 738,802
1:41 PM $ 0.0527
-0.03%
$ 8.17 million $ 738,802
1:40 PM $ 0.0527
+0.01%
$ 8.17 million $ 738,793
1:39 PM $ 0.0527
+0.09%
$ 8.17 million $ 738,848
1:38 PM $ 0.0527
-0.01%
$ 8.17 million $ 739,094
1:37 PM $ 0.0527
-0.01%
$ 8.17 million $ 739,240
1:36 PM $ 0.0527
-0.01%
$ 8.17 million $ 739,407
1:35 PM $ 0.0527
-0.01%
$ 8.17 million $ 739,534
1:34 PM $ 0.0527
-0.05%
$ 8.17 million $ 739,693
1:33 PM $ 0.0527
+0.05%
$ 8.17 million $ 739,962
1:32 PM $ 0.0527
-0.01%
$ 8.17 million $ 740,073
1:31 PM $ 0.0527
-0.01%
$ 8.17 million $ 740,138
1:30 PM $ 0.0527
-0.02%
$ 8.17 million $ 740,198
1:29 PM $ 0.0527
+0.04%
$ 8.17 million $ 740,351
1:28 PM $ 0.0527
-0.01%
$ 8.17 million $ 740,375
1:27 PM $ 0.0527
+0.02%
$ 8.17 million $ 740,659
1:26 PM $ 0.0527
+0.05%
$ 8.17 million $ 740,659
1:25 PM $ 0.0527
-0.01%
$ 8.17 million $ 740,807
1:24 PM $ 0.0527
-0.07%
$ 8.16 million $ 740,937
1:23 PM $ 0.0527
-0.02%
$ 8.16 million $ 741,197
1:22 PM $ 0.0527
+0.03%
$ 8.16 million $ 741,354
1:21 PM $ 0.0527
+0.01%
$ 8.16 million $ 742,575
1:20 PM $ 0.0527
-0.03%
$ 8.16 million $ 742,705
1:19 PM $ 0.0527
+0.08%
$ 8.17 million $ 742,756