Nakamoto.Games Historical Data

NAKA Page 26
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0374
+0.01%
$ 5.8 million $ 972,978
12:57 PM $ 0.0374
+0.00%
$ 5.8 million $ 972,750
12:56 PM $ 0.0375
+0.02%
$ 5.8 million $ 972,508
12:55 PM $ 0.0374
+0.03%
$ 5.8 million $ 972,308
12:54 PM $ 0.0374
+0.01%
$ 5.8 million $ 972,049
12:53 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,883
12:52 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,803
12:51 PM $ 0.0374
+0.02%
$ 5.8 million $ 971,760
12:50 PM $ 0.0374
+0.02%
$ 5.8 million $ 971,883
12:49 PM $ 0.0374
+0.02%
$ 5.8 million $ 971,657
12:48 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,583
12:47 PM $ 0.0374
-0.01%
$ 5.8 million $ 971,583
12:46 PM $ 0.0374
-0.02%
$ 5.8 million $ 971,646
12:45 PM $ 0.0374
-0.02%
$ 5.8 million $ 971,646
12:44 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,687
12:43 PM $ 0.0374
+0.04%
$ 5.8 million $ 971,758
12:42 PM $ 0.0374
-0.04%
$ 5.8 million $ 971,622
12:41 PM $ 0.0374
-0.05%
$ 5.8 million $ 971,325
12:40 PM $ 0.0375
+0.03%
$ 5.8 million $ 971,285
12:39 PM $ 0.0374
-0.04%
$ 5.8 million $ 971,412
12:38 PM $ 0.0375
+0.04%
$ 5.8 million $ 971,523
12:37 PM $ 0.0374
-0.03%
$ 5.8 million $ 971,561
12:36 PM $ 0.0375
+0.02%
$ 5.8 million $ 971,627
12:35 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,669
12:34 PM $ 0.0374
+0.04%
$ 5.8 million $ 971,368
12:33 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,355
12:32 PM $ 0.0374
-0.03%
$ 5.8 million $ 971,362
12:31 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,274
12:30 PM $ 0.0374
+0.05%
$ 5.8 million $ 971,272
12:29 PM $ 0.0374
-0.02%
$ 5.8 million $ 971,108
12:28 PM $ 0.0374
-0.02%
$ 5.8 million $ 971,108
12:27 PM $ 0.0374
-0.02%
$ 5.8 million $ 970,919
12:26 PM $ 0.0374
-0.01%
$ 5.8 million $ 970,846
12:25 PM $ 0.0374
+0.00%
$ 5.8 million $ 970,767
12:24 PM $ 0.0374
-0.02%
$ 5.8 million $ 970,667
12:23 PM $ 0.0375
-0.07%
$ 5.8 million $ 970,339
12:22 PM $ 0.0375
+0.04%
$ 5.8 million $ 969,374
12:21 PM $ 0.0375
-0.01%
$ 5.8 million $ 969,549
12:20 PM $ 0.0375
-0.02%
$ 5.8 million $ 969,833
12:19 PM $ 0.0375
+0.03%
$ 5.81 million $ 970,068
12:18 PM $ 0.0375
-0.03%
$ 5.81 million $ 970,502
12:17 PM $ 0.0375
+0.02%
$ 5.81 million $ 970,477
12:16 PM $ 0.0375
+0.00%
$ 5.81 million $ 970,670
12:15 PM $ 0.0375
+0.01%
$ 5.81 million $ 971,602
12:14 PM $ 0.0375
-0.02%
$ 5.81 million $ 971,899
12:13 PM $ 0.0375
+0.03%
$ 5.81 million $ 971,945
12:12 PM $ 0.0375
-0.02%
$ 5.81 million $ 972,367
12:11 PM $ 0.0375
-0.01%
$ 5.81 million $ 972,347
12:10 PM $ 0.0375
+0.00%
$ 5.81 million $ 972,347
12:09 PM $ 0.0375
+0.03%
$ 5.81 million $ 972,444