Nakamoto.Games Historical Data

NAKA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0633
+0.59%
$ 22.79 million $ 744,966
Mar 2, 2 AM $ 0.0629
+1.11%
$ 22.65 million $ 755,038
Mar 2, 1 AM $ 0.0622
+2.05%
$ 22.4 million $ 751,594
Mar 2, 12 AM $ 0.061
+0.81%
$ 21.95 million $ 755,822
Mar 1, 11 PM $ 0.0605
+0.13%
$ 21.78 million $ 764,759
Mar 1, 10 PM $ 0.0604
-0.04%
$ 21.75 million $ 770,650
Mar 1, 9 PM $ 0.0604
-0.57%
$ 21.76 million $ 779,745
Mar 1, 8 PM $ 0.0608
-1.23%
$ 21.88 million $ 779,555
Mar 1, 7 PM $ 0.0615
-0.84%
$ 22.16 million $ 783,835
Mar 1, 6 PM $ 0.0621
+1.08%
$ 22.34 million $ 787,801
Mar 1, 5 PM $ 0.0614
-1.18%
$ 22.11 million $ 786,298
Mar 1, 4 PM $ 0.0621
+0.43%
$ 22.37 million $ 784,696
Mar 1, 3 PM $ 0.0619
+0.09%
$ 22.27 million $ 786,371
Mar 1, 2 PM $ 0.0618
+0.79%
$ 22.25 million $ 792,104
Mar 1, 1 PM $ 0.0613
+0.05%
$ 22.08 million $ 791,925
Mar 1, 12 PM $ 0.0613
-0.97%
$ 22.06 million $ 788,136
Mar 1, 11 AM $ 0.0619
-0.47%
$ 22.28 million $ 793,571
Mar 1, 10 AM $ 0.0622
-0.03%
$ 22.39 million $ 796,008
Mar 1, 9 AM $ 0.0622
-1.52%
$ 22.4 million $ 799,090
Mar 1, 8 AM $ 0.0632
-0.24%
$ 22.75 million $ 796,094
Mar 1, 7 AM $ 0.0633
+0.19%
$ 22.8 million $ 801,484
Mar 1, 6 AM $ 0.0632
-0.35%
$ 22.76 million $ 802,203
Mar 1, 5 AM $ 0.0634
+1.06%
$ 22.84 million $ 809,962
Mar 1, 4 AM $ 0.0628
-0.66%
$ 22.6 million $ 807,539
Mar 1, 3 AM $ 0.0632
-1.55%
$ 22.75 million $ 805,591
Mar 1, 2 AM $ 0.0642
-0.44%
$ 23.11 million $ 806,003
Mar 1, 1 AM $ 0.0645
+0.49%
$ 23.21 million $ 802,570
Mar 1, 12 AM $ 0.0642
+0.64%
$ 23.1 million $ 797,993
Feb 28, 11 PM $ 0.0638
+0.64%
$ 22.95 million $ 793,893
Feb 28, 10 PM $ 0.0633
+0.24%
$ 22.81 million $ 810,462
Feb 28, 9 PM $ 0.0632
+0.07%
$ 22.75 million $ 797,531
Feb 28, 8 PM $ 0.0632
+1.57%
$ 22.74 million $ 800,161
Feb 28, 7 PM $ 0.0621
+0.06%
$ 22.37 million $ 797,830
Feb 28, 6 PM $ 0.0621
+0.89%
$ 22.36 million $ 796,768
Feb 28, 5 PM $ 0.0616
+0.09%
$ 22.16 million $ 799,408
Feb 28, 4 PM $ 0.0615
-1.16%
$ 22.14 million $ 802,601
Feb 28, 3 PM $ 0.0622
-2.48%
$ 22.4 million $ 798,303
Feb 28, 2 PM $ 0.0638
+0.42%
$ 22.97 million $ 790,037
Feb 28, 1 PM $ 0.0636
+1.57%
$ 22.89 million $ 785,077
Feb 28, 12 PM $ 0.0626
-1.44%
$ 22.54 million $ 787,366
Feb 28, 11 AM $ 0.0635
+0.73%
$ 22.87 million $ 783,602
Feb 28, 10 AM $ 0.0631
+0.01%
$ 22.7 million $ 790,068
Feb 28, 9 AM $ 0.0631
+0.03%
$ 22.7 million $ 795,219
Feb 28, 8 AM $ 0.063
+0.11%
$ 22.69 million $ 792,416
Feb 28, 7 AM $ 0.063
+0.33%
$ 22.67 million $ 462,480
Feb 28, 6 AM $ 0.0628
-1.93%
$ 22.61 million $ 459,830
Feb 28, 5 AM $ 0.064
-0.60%
$ 23.05 million $ 460,238
Feb 28, 4 AM $ 0.0644
+0.00%
$ 23.2 million $ 461,005
Feb 28, 3 AM $ 0.0644
+0.52%
$ 23.19 million $ 460,959
Feb 28, 2 AM $ 0.0641
+1.37%
$ 23.08 million $ 772,949