Nakamoto.Games Historical Data

NAKA Page 27
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0253
+0.03%
$ 3.93 million $ 541,703
5:37 AM $ 0.0253
-0.01%
$ 3.93 million $ 541,727
5:36 AM $ 0.0253
+0.00%
$ 3.93 million $ 541,731
5:35 AM $ 0.0253
+0.01%
$ 3.93 million $ 541,864
5:34 AM $ 0.0253
-0.08%
$ 3.93 million $ 542,042
5:33 AM $ 0.0254
-0.02%
$ 3.93 million $ 542,536
5:32 AM $ 0.0254
+0.03%
$ 3.93 million $ 542,535
5:31 AM $ 0.0254
+0.02%
$ 3.93 million $ 542,670
5:30 AM $ 0.0254
-0.05%
$ 3.93 million $ 542,915
5:29 AM $ 0.0254
+0.04%
$ 3.93 million $ 543,205
5:28 AM $ 0.0254
-0.01%
$ 3.93 million $ 543,213
5:27 AM $ 0.0254
-0.02%
$ 3.93 million $ 543,301
5:26 AM $ 0.0254
+0.01%
$ 3.93 million $ 543,345
5:25 AM $ 0.0254
+0.00%
$ 3.93 million $ 543,490
5:24 AM $ 0.0254
+0.01%
$ 3.93 million $ 543,619
5:23 AM $ 0.0254
-0.02%
$ 3.93 million $ 543,506
5:22 AM $ 0.0254
+0.01%
$ 3.93 million $ 543,856
5:21 AM $ 0.0254
-0.02%
$ 3.93 million $ 544,305
5:20 AM $ 0.0254
+0.02%
$ 3.93 million $ 544,728
5:19 AM $ 0.0254
+0.04%
$ 3.93 million $ 545,011
5:18 AM $ 0.0253
-0.02%
$ 3.93 million $ 545,452
5:17 AM $ 0.0254
+0.02%
$ 3.93 million $ 545,412
5:16 AM $ 0.0253
+0.01%
$ 3.93 million $ 545,293
5:15 AM $ 0.0253
-0.01%
$ 3.93 million $ 545,409
5:14 AM $ 0.0254
-0.01%
$ 3.93 million $ 545,339
5:13 AM $ 0.0254
+0.00%
$ 3.93 million $ 545,437
5:12 AM $ 0.0254
+0.01%
$ 3.93 million $ 545,361
5:11 AM $ 0.0253
-0.01%
$ 3.93 million $ 545,591
5:10 AM $ 0.0254
+0.01%
$ 3.93 million $ 545,576
5:09 AM $ 0.0253
+0.01%
$ 3.93 million $ 545,519
5:08 AM $ 0.0253
+0.01%
$ 3.93 million $ 545,478
5:07 AM $ 0.0253
-0.01%
$ 3.93 million $ 545,499
5:06 AM $ 0.0253
-0.03%
$ 3.93 million $ 545,543
5:05 AM $ 0.0254
+0.01%
$ 3.93 million $ 545,484
5:04 AM $ 0.0254
+0.05%
$ 3.93 million $ 545,616
5:03 AM $ 0.0253
+0.01%
$ 3.93 million $ 545,251
5:02 AM $ 0.0253
-0.02%
$ 3.93 million $ 545,453
5:01 AM $ 0.0253
+0.00%
$ 3.93 million $ 545,534
5:00 AM $ 0.0253
+0.00%
$ 3.93 million $ 545,580
4:59 AM $ 0.0253
+0.13%
$ 3.93 million $ 545,686
4:58 AM $ 0.0253
+0.02%
$ 3.93 million $ 545,462
4:57 AM $ 0.0253
+0.01%
$ 3.93 million $ 545,487
4:56 AM $ 0.0253
+0.00%
$ 3.93 million $ 545,622
4:55 AM $ 0.0253
+0.02%
$ 3.93 million $ 545,734
4:54 AM $ 0.0253
-0.03%
$ 3.92 million $ 545,915
4:53 AM $ 0.0253
-0.04%
$ 3.92 million $ 546,164
4:52 AM $ 0.0253
+0.00%
$ 3.92 million $ 546,305
4:51 AM $ 0.0253
-0.01%
$ 3.92 million $ 546,426
4:50 AM $ 0.0253
+0.02%
$ 3.92 million $ 546,580
4:49 AM $ 0.0253
+0.05%
$ 3.92 million $ 546,753