Nakamoto.Games Historical Data

NAKA Page 27
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0374
+0.01%
$ 5.8 million $ 976,036
1:11 PM $ 0.0374
-0.01%
$ 5.8 million $ 975,920
1:10 PM $ 0.0374
+0.01%
$ 5.8 million $ 975,496
1:09 PM $ 0.0374
+0.06%
$ 5.8 million $ 974,765
1:08 PM $ 0.0374
-0.03%
$ 5.8 million $ 974,477
1:07 PM $ 0.0374
+0.04%
$ 5.8 million $ 974,273
1:06 PM $ 0.0374
-0.03%
$ 5.8 million $ 974,080
1:05 PM $ 0.0374
+0.01%
$ 5.8 million $ 973,836
1:04 PM $ 0.0374
-0.01%
$ 5.8 million $ 973,452
1:03 PM $ 0.0374
+0.01%
$ 5.8 million $ 973,251
1:02 PM $ 0.0374
+0.00%
$ 5.8 million $ 973,249
1:01 PM $ 0.0374
-0.02%
$ 5.8 million $ 973,249
1:00 PM $ 0.0374
-0.01%
$ 5.8 million $ 973,229
12:59 PM $ 0.0374
-0.01%
$ 5.8 million $ 973,021
12:58 PM $ 0.0374
+0.01%
$ 5.8 million $ 972,978
12:57 PM $ 0.0374
+0.00%
$ 5.8 million $ 972,750
12:56 PM $ 0.0375
+0.02%
$ 5.8 million $ 972,508
12:55 PM $ 0.0374
+0.03%
$ 5.8 million $ 972,308
12:54 PM $ 0.0374
+0.01%
$ 5.8 million $ 972,049
12:53 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,883
12:52 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,803
12:51 PM $ 0.0374
+0.02%
$ 5.8 million $ 971,760
12:50 PM $ 0.0374
+0.02%
$ 5.8 million $ 971,883
12:49 PM $ 0.0374
+0.02%
$ 5.8 million $ 971,657
12:48 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,583
12:47 PM $ 0.0374
-0.01%
$ 5.8 million $ 971,583
12:46 PM $ 0.0374
-0.02%
$ 5.8 million $ 971,646
12:45 PM $ 0.0374
-0.02%
$ 5.8 million $ 971,646
12:44 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,687
12:43 PM $ 0.0374
+0.04%
$ 5.8 million $ 971,758
12:42 PM $ 0.0374
-0.04%
$ 5.8 million $ 971,622
12:41 PM $ 0.0374
-0.05%
$ 5.8 million $ 971,325
12:40 PM $ 0.0375
+0.03%
$ 5.8 million $ 971,285
12:39 PM $ 0.0374
-0.04%
$ 5.8 million $ 971,412
12:38 PM $ 0.0375
+0.04%
$ 5.8 million $ 971,523
12:37 PM $ 0.0374
-0.03%
$ 5.8 million $ 971,561
12:36 PM $ 0.0375
+0.02%
$ 5.8 million $ 971,627
12:35 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,669
12:34 PM $ 0.0374
+0.04%
$ 5.8 million $ 971,368
12:33 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,355
12:32 PM $ 0.0374
-0.03%
$ 5.8 million $ 971,362
12:31 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,274
12:30 PM $ 0.0374
+0.05%
$ 5.8 million $ 971,272
12:29 PM $ 0.0374
-0.02%
$ 5.8 million $ 971,108
12:28 PM $ 0.0374
-0.02%
$ 5.8 million $ 971,108
12:27 PM $ 0.0374
-0.02%
$ 5.8 million $ 970,919
12:26 PM $ 0.0374
-0.01%
$ 5.8 million $ 970,846
12:25 PM $ 0.0374
+0.00%
$ 5.8 million $ 970,767
12:24 PM $ 0.0374
-0.02%
$ 5.8 million $ 970,667
12:23 PM $ 0.0375
-0.07%
$ 5.8 million $ 970,339