Nakamoto.Games Historical Data

NAKA Page 27
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0527
+0.01%
$ 8.17 million $ 736,371
2:40 PM $ 0.0527
-0.01%
$ 8.17 million $ 736,463
2:39 PM $ 0.0527
-0.13%
$ 8.16 million $ 736,495
2:38 PM $ 0.0527
-0.02%
$ 8.16 million $ 736,608
2:37 PM $ 0.0527
+0.02%
$ 8.16 million $ 736,533
2:36 PM $ 0.0527
+0.06%
$ 8.16 million $ 736,093
2:35 PM $ 0.0527
+0.01%
$ 8.16 million $ 736,106
2:34 PM $ 0.0527
-0.27%
$ 8.17 million $ 736,028
2:33 PM $ 0.0528
-0.03%
$ 8.17 million $ 736,115
2:32 PM $ 0.0529
+0.01%
$ 8.17 million $ 736,082
2:31 PM $ 0.0528
-0.02%
$ 8.17 million $ 736,174
2:30 PM $ 0.0529
+0.02%
$ 8.17 million $ 736,216
2:29 PM $ 0.0528
+0.25%
$ 8.19 million $ 736,208
2:28 PM $ 0.0527
+0.01%
$ 8.19 million $ 736,208
2:27 PM $ 0.0527
-0.02%
$ 8.19 million $ 736,392
2:26 PM $ 0.0527
+0.03%
$ 8.19 million $ 736,539
2:25 PM $ 0.0527
-0.01%
$ 8.19 million $ 736,596
2:24 PM $ 0.0527
-0.02%
$ 8.17 million $ 736,634
2:23 PM $ 0.0527
+0.02%
$ 8.17 million $ 736,800
2:22 PM $ 0.0527
+0.02%
$ 8.17 million $ 736,878
2:21 PM $ 0.0527
-0.02%
$ 8.17 million $ 737,008
2:20 PM $ 0.0527
+0.02%
$ 8.17 million $ 737,093
2:19 PM $ 0.0527
+0.03%
$ 8.17 million $ 737,126
2:18 PM $ 0.0527
-0.02%
$ 8.17 million $ 737,186
2:17 PM $ 0.0527
+0.03%
$ 8.17 million $ 737,416
2:16 PM $ 0.0527
-0.01%
$ 8.17 million $ 737,525
2:15 PM $ 0.0527
-0.05%
$ 8.17 million $ 737,609
2:14 PM $ 0.0527
+0.02%
$ 8.17 million $ 737,780
2:13 PM $ 0.0527
-0.02%
$ 8.17 million $ 737,780
2:12 PM $ 0.0527
+0.00%
$ 8.17 million $ 737,843
2:11 PM $ 0.0527
+0.00%
$ 8.17 million $ 737,915
2:10 PM $ 0.0527
-0.01%
$ 8.17 million $ 737,939
2:09 PM $ 0.0527
-0.22%
$ 8.17 million $ 737,834
2:08 PM $ 0.0528
-0.01%
$ 8.17 million $ 737,793
2:07 PM $ 0.0528
+0.03%
$ 8.17 million $ 737,729
2:06 PM $ 0.0528
+0.03%
$ 8.17 million $ 737,658
2:05 PM $ 0.0528
-0.01%
$ 8.17 million $ 737,655
2:04 PM $ 0.0528
+0.21%
$ 8.19 million $ 737,627
2:03 PM $ 0.0527
+0.02%
$ 8.19 million $ 737,728
2:02 PM $ 0.0527
-0.01%
$ 8.19 million $ 738,095
2:01 PM $ 0.0527
-0.02%
$ 8.19 million $ 737,969
2:00 PM $ 0.0527
+0.01%
$ 8.19 million $ 737,873
1:59 PM $ 0.0527
-0.01%
$ 8.17 million $ 737,729
1:58 PM $ 0.0527
-0.02%
$ 8.17 million $ 737,729
1:57 PM $ 0.0527
+0.00%
$ 8.17 million $ 737,738
1:56 PM $ 0.0527
-0.01%
$ 8.17 million $ 737,701
1:55 PM $ 0.0527
+0.02%
$ 8.17 million $ 737,777
1:54 PM $ 0.0527
+0.03%
$ 8.17 million $ 737,879
1:53 PM $ 0.0527
-0.06%
$ 8.17 million $ 737,845
1:52 PM $ 0.0527
+0.03%
$ 8.17 million $ 737,902