Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.134
-9.87%
$48.22 million $962,394
Jan 15, 2023 $0.149
-0.56%
$53.59 million $1.12 million
Jan 14, 2023 $0.15
-8.03%
$53.91 million $1.15 million
Jan 13, 2023 $0.163
+10.46%
$59.04 million $1.62 million
Jan 12, 2023 $0.148
+21.57%
$53.18 million $2.31 million
Jan 11, 2023 $0.121
-2.38%
$43.74 million $987,417
Jan 10, 2023 $0.125
+7.98%
$44.87 million $1.5 million
Jan 9, 2023 $0.115
+9.40%
$41.55 million $1.19 million
Jan 8, 2023 $0.106
+26.46%
$37.98 million $2.02 million
Jan 7, 2023 $0.0834
+2.12%
$30.03 million $1.14 million
Jan 6, 2023 $0.0817
-0.95%
$29.41 million $1.05 million
Jan 5, 2023 $0.0825
-7.30%
$29.71 million $1.09 million
Jan 4, 2023 $0.0889
+1.31%
$32.02 million $1.1 million
Jan 3, 2023 $0.0878
-5.52%
$31.6 million $1.06 million
Jan 2, 2023 $0.0929
+7.12%
$33.45 million $1.23 million
Jan 1, 2023 $0.0868
+4.29%
$31.23 million $1.11 million
Dec 31, 2022 $0.0832
-1.50%
$29.94 million $1.17 million
Dec 30, 2022 $0.0845
+4.80%
$30.41 million $1.21 million
Dec 29, 2022 $0.0806
+8.58%
$29.01 million $1.26 million
Dec 28, 2022 $0.0742
-1.07%
$26.72 million $1 million
Dec 27, 2022 $0.075
+1.23%
$27.01 million $993,409
Dec 26, 2022 $0.0743
+4.68%
$26.73 million $721,557
Dec 25, 2022 $0.071
-1.66%
$25.57 million $1.14 million
Dec 24, 2022 $0.0722
-1.96%
$25.99 million $1.01 million
Dec 23, 2022 $0.0738
-3.61%
$26.56 million $1.07 million
Dec 22, 2022 $0.0763
+9.95%
$27.46 million $1 million
Dec 21, 2022 $0.0693
+8.29%
$24.95 million $1.12 million
Dec 20, 2022 $0.064
+3.69%
$23.04 million $1.04 million
Dec 19, 2022 $0.0617
-6.95%
$22.23 million $1.15 million
Dec 18, 2022 $0.0663
+2.68%
$23.87 million $836,484
Dec 17, 2022 $0.0646
-3.09%
$23.24 million $692,966
Dec 16, 2022 $0.0666
-5.96%
$23.99 million $635,107
Dec 15, 2022 $0.0708
-2.00%
$25.5 million $658,721
Dec 14, 2022 $0.0723
+0.02%
$26.02 million $684,915
Dec 13, 2022 $0.0723
+3.07%
$26.04 million $1.21 million
Dec 12, 2022 $0.0702
-6.87%
$25.27 million $1.12 million
Dec 11, 2022 $0.0754
+0.93%
$27.13 million $1.11 million
Dec 10, 2022 $0.0747
+4.91%
$26.88 million $1.15 million
Dec 9, 2022 $0.0711
-4.17%
$25.61 million $1.13 million
Dec 8, 2022 $0.0742
+7.50%
$26.72 million $1.16 million
Dec 7, 2022 $0.069
-5.46%
$24.86 million $1.12 million
Dec 6, 2022 $0.073
+0.08%
$26.28 million $1.12 million
Dec 5, 2022 $0.0729
-1.04%
$26.26 million $1.24 million
Dec 4, 2022 $0.0736
+6.18%
$26.5 million $1.23 million
Dec 3, 2022 $0.0693
+3.24%
$24.95 million $1.24 million
Dec 2, 2022 $0.0671
+6.10%
$24.16 million $1.29 million
Dec 1, 2022 $0.0632
+2.59%
$22.76 million $1.08 million
Nov 30, 2022 $0.0616
+8.10%
$22.18 million $802,671
Nov 29, 2022 $0.057
-0.14%
$20.52 million $816,116
Nov 28, 2022 $0.0571
-3.40%
$20.56 million $631,106