Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 PM $0.0245
+0.37%
$3.79 million $434,650
Aug 1, 7 PM $0.0244
+0.53%
$3.78 million $433,922
Aug 1, 6 PM $0.0242
-0.12%
$3.76 million $426,286
Aug 1, 5 PM $0.0243
+0.05%
$3.76 million $427,207
Aug 1, 4 PM $0.0243
+0.03%
$3.76 million $427,134
Aug 1, 3 PM $0.0243
+0.66%
$3.76 million $427,913
Aug 1, 2 PM $0.0241
+0.05%
$3.73 million $423,863
Aug 1, 1 PM $0.0241
+0.08%
$3.73 million $422,573
Aug 1, 12 PM $0.0241
-0.12%
$3.73 million $419,316
Aug 1, 11 AM $0.0241
+0.24%
$3.73 million $417,253
Aug 1, 10 AM $0.024
-0.20%
$3.72 million $415,590
Aug 1, 9 AM $0.0241
+0.11%
$3.73 million $415,790
Aug 1, 8 AM $0.024
-0.12%
$3.73 million $412,007
Aug 1, 7 AM $0.0241
+0.01%
$3.73 million $413,020
Aug 1, 6 AM $0.0241
-0.02%
$3.73 million $413,568
Aug 1, 5 AM $0.0241
-0.39%
$3.73 million $418,183
Aug 1, 4 AM $0.0242
+0.04%
$3.75 million $417,395
Aug 1, 3 AM $0.0242
-0.02%
$3.75 million $415,437
Aug 1, 2 AM $0.0242
-0.01%
$3.75 million $415,291
Aug 1, 1 AM $0.0242
-0.05%
$3.75 million $414,074
Aug 1, 12 AM $0.0242
+0.03%
$3.75 million $415,437
Jul 31, 11 PM $0.0242
+0.07%
$3.75 million $414,735
Jul 31, 10 PM $0.0242
+0.03%
$3.75 million $412,250
Jul 31, 9 PM $0.0242
+0.00%
$3.74 million $412,818
Jul 31, 8 PM $0.0242
-0.01%
$3.74 million $412,870
Jul 31, 7 PM $0.0242
+0.01%
$3.74 million $412,712
Jul 31, 6 PM $0.0242
+0.10%
$3.74 million $413,641
Jul 31, 5 PM $0.0241
-0.10%
$3.74 million $414,640
Jul 31, 4 PM $0.0242
-0.05%
$3.74 million $414,940
Jul 31, 3 PM $0.0242
-0.01%
$3.75 million $416,931
Jul 31, 2 PM $0.0242
+0.04%
$3.75 million $418,124
Jul 31, 1 PM $0.0242
-0.15%
$3.75 million $416,166
Jul 31, 12 PM $0.0242
+0.33%
$3.75 million $419,704
Jul 31, 11 AM $0.0241
+0.90%
$3.74 million $418,414
Jul 31, 10 AM $0.0239
-0.07%
$3.71 million $415,409
Jul 31, 9 AM $0.0239
-0.25%
$3.71 million $418,404
Jul 31, 8 AM $0.024
-0.03%
$3.72 million $424,051
Jul 31, 7 AM $0.024
-0.01%
$3.72 million $414,586
Jul 31, 6 AM $0.024
-0.58%
$3.72 million $430,716
Jul 31, 5 AM $0.0241
+0.07%
$3.74 million $428,201
Jul 31, 4 AM $0.0241
+0.35%
$3.74 million $425,419
Jul 31, 3 AM $0.024
-0.04%
$3.72 million $421,623
Jul 31, 2 AM $0.024
-0.03%
$3.73 million $419,405
Jul 31, 1 AM $0.024
+0.61%
$3.73 million $417,543
Jul 31, 12 AM $0.0239
-0.16%
$3.7 million $415,114
Jul 30, 11 PM $0.0239
-0.31%
$3.71 million $414,777
Jul 30, 10 PM $0.024
-0.08%
$3.72 million $412,566
Jul 30, 9 PM $0.024
+0.10%
$3.73 million $410,799
Jul 30, 8 PM $0.024
-0.78%
$3.72 million $418,145
Jul 30, 7 PM $0.0242
+0.14%
$3.75 million $416,601