Nakamoto.Games Historical Data

NAKA Page 28
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0527
+0.05%
$ 8.17 million $ 737,475
3:06 PM $ 0.0526
-0.02%
$ 8.17 million $ 737,562
3:05 PM $ 0.0527
+0.02%
$ 8.17 million $ 737,608
3:04 PM $ 0.0526
-0.03%
$ 8.16 million $ 737,481
3:03 PM $ 0.0527
-0.02%
$ 8.16 million $ 737,537
3:02 PM $ 0.0527
+0.00%
$ 8.16 million $ 737,648
3:01 PM $ 0.0527
+0.02%
$ 8.16 million $ 737,659
3:00 PM $ 0.0527
+0.04%
$ 8.16 million $ 737,686
2:59 PM $ 0.0526
-0.05%
$ 8.16 million $ 737,506
2:58 PM $ 0.0527
+0.02%
$ 8.16 million $ 737,633
2:57 PM $ 0.0527
-0.03%
$ 8.16 million $ 737,740
2:56 PM $ 0.0527
+0.04%
$ 8.16 million $ 737,791
2:55 PM $ 0.0527
-0.01%
$ 8.16 million $ 738,099
2:54 PM $ 0.0527
-0.05%
$ 8.16 million $ 737,911
2:53 PM $ 0.0527
+0.03%
$ 8.16 million $ 737,949
2:52 PM $ 0.0527
-0.02%
$ 8.16 million $ 738,098
2:51 PM $ 0.0527
+0.01%
$ 8.16 million $ 738,098
2:50 PM $ 0.0527
+0.00%
$ 8.16 million $ 738,178
2:49 PM $ 0.0527
-0.02%
$ 8.16 million $ 738,203
2:48 PM $ 0.0527
+0.01%
$ 8.16 million $ 737,883
2:47 PM $ 0.0527
+0.00%
$ 8.16 million $ 737,489
2:46 PM $ 0.0527
+0.04%
$ 8.16 million $ 737,470
2:45 PM $ 0.0527
-0.02%
$ 8.16 million $ 736,505
2:44 PM $ 0.0527
+0.11%
$ 8.17 million $ 736,343
2:43 PM $ 0.0526
+0.00%
$ 8.17 million $ 736,368
2:42 PM $ 0.0526
-0.02%
$ 8.17 million $ 736,371
2:41 PM $ 0.0527
+0.01%
$ 8.17 million $ 736,371
2:40 PM $ 0.0527
-0.01%
$ 8.17 million $ 736,463
2:39 PM $ 0.0527
-0.13%
$ 8.16 million $ 736,495
2:38 PM $ 0.0527
-0.02%
$ 8.16 million $ 736,608
2:37 PM $ 0.0527
+0.02%
$ 8.16 million $ 736,533
2:36 PM $ 0.0527
+0.06%
$ 8.16 million $ 736,093
2:35 PM $ 0.0527
+0.01%
$ 8.16 million $ 736,106
2:34 PM $ 0.0527
-0.27%
$ 8.17 million $ 736,028
2:33 PM $ 0.0528
-0.03%
$ 8.17 million $ 736,115
2:32 PM $ 0.0529
+0.01%
$ 8.17 million $ 736,082
2:31 PM $ 0.0528
-0.02%
$ 8.17 million $ 736,174
2:30 PM $ 0.0529
+0.02%
$ 8.17 million $ 736,216
2:29 PM $ 0.0528
+0.25%
$ 8.19 million $ 736,208
2:28 PM $ 0.0527
+0.01%
$ 8.19 million $ 736,208
2:27 PM $ 0.0527
-0.02%
$ 8.19 million $ 736,392
2:26 PM $ 0.0527
+0.03%
$ 8.19 million $ 736,539
2:25 PM $ 0.0527
-0.01%
$ 8.19 million $ 736,596
2:24 PM $ 0.0527
-0.02%
$ 8.17 million $ 736,634
2:23 PM $ 0.0527
+0.02%
$ 8.17 million $ 736,800
2:22 PM $ 0.0527
+0.02%
$ 8.17 million $ 736,878
2:21 PM $ 0.0527
-0.02%
$ 8.17 million $ 737,008
2:20 PM $ 0.0527
+0.02%
$ 8.17 million $ 737,093
2:19 PM $ 0.0527
+0.03%
$ 8.17 million $ 737,126
2:18 PM $ 0.0527
-0.02%
$ 8.17 million $ 737,186