Nakamoto.Games Historical Data

NAKA Page 28
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0375
-0.02%
$ 5.81 million $ 976,984
1:34 PM $ 0.0375
+0.01%
$ 5.81 million $ 976,867
1:33 PM $ 0.0375
-0.02%
$ 5.81 million $ 976,764
1:32 PM $ 0.0375
+0.00%
$ 5.81 million $ 976,499
1:31 PM $ 0.0375
+0.03%
$ 5.81 million $ 976,523
1:30 PM $ 0.0375
-0.01%
$ 5.81 million $ 976,272
1:29 PM $ 0.0375
+0.00%
$ 5.81 million $ 976,151
1:28 PM $ 0.0375
+0.01%
$ 5.81 million $ 976,126
1:27 PM $ 0.0375
+0.01%
$ 5.81 million $ 975,957
1:26 PM $ 0.0375
+0.03%
$ 5.81 million $ 975,766
1:25 PM $ 0.0375
+0.00%
$ 5.81 million $ 975,559
1:24 PM $ 0.0375
+0.02%
$ 5.81 million $ 976,309
1:23 PM $ 0.0375
+0.04%
$ 5.81 million $ 976,101
1:22 PM $ 0.0374
-0.02%
$ 5.81 million $ 976,299
1:21 PM $ 0.0374
-0.02%
$ 5.81 million $ 976,299
1:20 PM $ 0.0374
-0.01%
$ 5.81 million $ 976,364
1:19 PM $ 0.0375
-0.05%
$ 5.81 million $ 979,001
1:18 PM $ 0.0375
+0.03%
$ 5.81 million $ 979,001
1:17 PM $ 0.0375
-0.03%
$ 5.81 million $ 978,982
1:16 PM $ 0.0375
+0.05%
$ 5.81 million $ 978,569
1:15 PM $ 0.0375
+0.08%
$ 5.81 million $ 977,960
1:14 PM $ 0.0374
-0.02%
$ 5.8 million $ 977,245
1:13 PM $ 0.0374
+0.00%
$ 5.8 million $ 976,773
1:12 PM $ 0.0374
+0.01%
$ 5.8 million $ 976,036
1:11 PM $ 0.0374
-0.01%
$ 5.8 million $ 975,920
1:10 PM $ 0.0374
+0.01%
$ 5.8 million $ 975,496
1:09 PM $ 0.0374
+0.06%
$ 5.8 million $ 974,765
1:08 PM $ 0.0374
-0.03%
$ 5.8 million $ 974,477
1:07 PM $ 0.0374
+0.04%
$ 5.8 million $ 974,273
1:06 PM $ 0.0374
-0.03%
$ 5.8 million $ 974,080
1:05 PM $ 0.0374
+0.01%
$ 5.8 million $ 973,836
1:04 PM $ 0.0374
-0.01%
$ 5.8 million $ 973,452
1:03 PM $ 0.0374
+0.01%
$ 5.8 million $ 973,251
1:02 PM $ 0.0374
+0.00%
$ 5.8 million $ 973,249
1:01 PM $ 0.0374
-0.02%
$ 5.8 million $ 973,249
1:00 PM $ 0.0374
-0.01%
$ 5.8 million $ 973,229
12:59 PM $ 0.0374
-0.01%
$ 5.8 million $ 973,021
12:58 PM $ 0.0374
+0.01%
$ 5.8 million $ 972,978
12:57 PM $ 0.0374
+0.00%
$ 5.8 million $ 972,750
12:56 PM $ 0.0375
+0.02%
$ 5.8 million $ 972,508
12:55 PM $ 0.0374
+0.03%
$ 5.8 million $ 972,308
12:54 PM $ 0.0374
+0.01%
$ 5.8 million $ 972,049
12:53 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,883
12:52 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,803
12:51 PM $ 0.0374
+0.02%
$ 5.8 million $ 971,760
12:50 PM $ 0.0374
+0.02%
$ 5.8 million $ 971,883
12:49 PM $ 0.0374
+0.02%
$ 5.8 million $ 971,657
12:48 PM $ 0.0374
+0.00%
$ 5.8 million $ 971,583
12:47 PM $ 0.0374
-0.01%
$ 5.8 million $ 971,583
12:46 PM $ 0.0374
-0.02%
$ 5.8 million $ 971,646