Nakamoto.Games Historical Data

NAKA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0902
+13.18%
$ 16.24 million $ 616,899
Jun 24, 2022 $ 0.0798
+4.52%
$ 14.36 million $ 560,725
Jun 23, 2022 $ 0.0762
+2.94%
$ 13.71 million $ 490,431
Jun 22, 2022 $ 0.0742
-2.66%
$ 13.35 million $ 441,994
Jun 21, 2022 $ 0.0762
+2.00%
$ 13.71 million $ 507,966
Jun 20, 2022 $ 0.0747
-5.08%
$ 13.45 million $ 500,017
Jun 19, 2022 $ 0.0787
+12.90%
$ 14.17 million $ 547,466
Jun 18, 2022 $ 0.0698
-13.82%
$ 12.56 million $ 497,626
Jun 17, 2022 $ 0.0809
-1.37%
$ 14.57 million $ 446,709
Jun 16, 2022 $ 0.082
-8.52%
$ 14.77 million $ 502,790
Jun 15, 2022 $ 0.0896
+1.23%
$ 16.12 million $ 511,811
Jun 14, 2022 $ 0.0883
+6.22%
$ 15.89 million $ 480,617
Jun 13, 2022 $ 0.0832
-1.89%
$ 14.97 million $ 551,578
Jun 12, 2022 $ 0.085
-4.01%
$ 15.31 million $ 427,833
Jun 11, 2022 $ 0.0885
-8.51%
$ 15.93 million $ 425,653
Jun 10, 2022 $ 0.0968
-6.11%
$ 17.43 million $ 516,150
Jun 9, 2022 $ 0.103
-0.59%
$ 18.57 million $ 482,735
Jun 8, 2022 $ 0.104
-4.53%
$ 18.64 million $ 448,221
Jun 7, 2022 $ 0.108
-2.38%
$ 19.51 million $ 737,684
Jun 6, 2022 $ 0.111
-2.30%
$ 19.96 million $ 788,526
Jun 5, 2022 $ 0.114
+22.28%
$ 20.43 million $ 1.13 million
Jun 4, 2022 $ 0.093
-1.06%
$ 16.74 million $ 546,497
Jun 3, 2022 $ 0.0942
-0.07%
$ 16.95 million $ 583,225
Jun 2, 2022 $ 0.0944
+2.92%
$ 16.99 million $ 703,742
Jun 1, 2022 $ 0.0917
-14.33%
$ 16.51 million $ 702,605
May 31, 2022 $ 0.107
-5.70%
$ 19.26 million $ 777,736
May 30, 2022 $ 0.113
+4.46%
$ 20.41 million $ 795,609
May 29, 2022 $ 0.108
+10.88%
$ 19.5 million $ 742,075
May 28, 2022 $ 0.0977
+3.27%
$ 17.59 million $ 573,605
May 27, 2022 $ 0.0947
-11.95%
$ 17.04 million $ 711,154
May 26, 2022 $ 0.107
-8.22%
$ 19.33 million $ 734,151
May 25, 2022 $ 0.117
-0.06%
$ 21.09 million $ 655,133
May 24, 2022 $ 0.117
-1.97%
$ 21.11 million $ 789,797
May 23, 2022 $ 0.12
-11.99%
$ 21.52 million $ 824,206
May 22, 2022 $ 0.136
-4.19%
$ 24.49 million $ 789,260
May 21, 2022 $ 0.142
+3.74%
$ 25.56 million $ 867,915
May 20, 2022 $ 0.137
+8.90%
$ 24.65 million $ 1.12 million
May 19, 2022 $ 0.126
+13.34%
$ 22.64 million $ 891,353
May 18, 2022 $ 0.111
-21.53%
$ 19.98 million $ 785,655
May 17, 2022 $ 0.141
-10.77%
$ 25.45 million $ 1.16 million
May 16, 2022 $ 0.159
+18.38%
$ 28.54 million $ 1.22 million
May 15, 2022 $ 0.134
+11.07%
$ 24.11 million $ 981,456
May 14, 2022 $ 0.121
+18.49%
$ 21.7 million $ 1.01 million
May 13, 2022 $ 0.102
+27.58%
$ 18.34 million $ 1.18 million
May 12, 2022 $ 0.0798
-24.56%
$ 14.37 million $ 1.13 million
May 11, 2022 $ 0.106
-40.50%
$ 19 million $ 1.35 million
May 10, 2022 $ 0.177
+2.93%
$ 31.93 million $ 1.18 million
May 9, 2022 $ 0.172
-17.48%
$ 31.03 million $ 1.27 million
May 8, 2022 $ 0.209
-3.90%
$ 37.61 million $ 884,182
May 7, 2022 $ 0.217
-0.01%
$ 39.14 million $ 984,877