Nakamoto.Games Historical Data

NAKA Page 29
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0253
-0.03%
$ 3.93 million $ 538,372
6:16 AM $ 0.0253
+0.02%
$ 3.93 million $ 538,316
6:15 AM $ 0.0253
-0.02%
$ 3.93 million $ 538,634
6:14 AM $ 0.0253
-0.02%
$ 3.93 million $ 538,574
6:13 AM $ 0.0253
+0.00%
$ 3.93 million $ 538,703
6:12 AM $ 0.0253
+0.01%
$ 3.93 million $ 538,571
6:11 AM $ 0.0253
-0.01%
$ 3.93 million $ 538,517
6:10 AM $ 0.0253
-0.01%
$ 3.93 million $ 538,462
6:09 AM $ 0.0253
-0.10%
$ 3.93 million $ 538,636
6:08 AM $ 0.0254
+0.00%
$ 3.93 million $ 538,786
6:07 AM $ 0.0254
+0.00%
$ 3.93 million $ 538,712
6:06 AM $ 0.0254
+0.00%
$ 3.93 million $ 538,825
6:05 AM $ 0.0254
+0.04%
$ 3.93 million $ 538,804
6:04 AM $ 0.0254
+0.00%
$ 3.93 million $ 539,007
6:03 AM $ 0.0254
+0.00%
$ 3.93 million $ 539,076
6:02 AM $ 0.0254
+0.00%
$ 3.93 million $ 539,243
6:01 AM $ 0.0254
+0.00%
$ 3.93 million $ 539,289
6:00 AM $ 0.0254
+0.00%
$ 3.93 million $ 539,426
5:59 AM $ 0.0254
-0.03%
$ 3.93 million $ 539,975
5:58 AM $ 0.0254
+0.00%
$ 3.93 million $ 540,687
5:57 AM $ 0.0254
+0.00%
$ 3.93 million $ 540,738
5:56 AM $ 0.0254
+0.00%
$ 3.93 million $ 540,924
5:55 AM $ 0.0254
+0.01%
$ 3.93 million $ 540,661
5:54 AM $ 0.0254
+0.05%
$ 3.93 million $ 540,780
5:53 AM $ 0.0254
-0.03%
$ 3.93 million $ 540,721
5:52 AM $ 0.0254
+0.01%
$ 3.93 million $ 541,616
5:51 AM $ 0.0254
+0.00%
$ 3.93 million $ 541,796
5:50 AM $ 0.0254
+0.00%
$ 3.93 million $ 541,484
5:49 AM $ 0.0254
-0.03%
$ 3.93 million $ 541,544
5:48 AM $ 0.0254
+0.01%
$ 3.93 million $ 541,459
5:47 AM $ 0.0254
+0.01%
$ 3.93 million $ 541,418
5:46 AM $ 0.0254
-0.02%
$ 3.93 million $ 541,270
5:45 AM $ 0.0254
+0.05%
$ 3.93 million $ 540,591
5:44 AM $ 0.0253
-0.05%
$ 3.93 million $ 540,619
5:43 AM $ 0.0254
+0.05%
$ 3.93 million $ 540,749
5:42 AM $ 0.0253
-0.03%
$ 3.93 million $ 541,027
5:41 AM $ 0.0254
+0.02%
$ 3.93 million $ 540,815
5:40 AM $ 0.0253
+0.00%
$ 3.93 million $ 541,072
5:39 AM $ 0.0253
+0.01%
$ 3.93 million $ 541,597
5:38 AM $ 0.0253
+0.03%
$ 3.93 million $ 541,703
5:37 AM $ 0.0253
-0.01%
$ 3.93 million $ 541,727
5:36 AM $ 0.0253
+0.00%
$ 3.93 million $ 541,731
5:35 AM $ 0.0253
+0.01%
$ 3.93 million $ 541,864
5:34 AM $ 0.0253
-0.08%
$ 3.93 million $ 542,042
5:33 AM $ 0.0254
-0.02%
$ 3.93 million $ 542,536
5:32 AM $ 0.0254
+0.03%
$ 3.93 million $ 542,535
5:31 AM $ 0.0254
+0.02%
$ 3.93 million $ 542,670
5:30 AM $ 0.0254
-0.05%
$ 3.93 million $ 542,915
5:29 AM $ 0.0254
+0.04%
$ 3.93 million $ 543,205
5:28 AM $ 0.0254
-0.01%
$ 3.93 million $ 543,213