Nakamoto.Games Historical Data

NAKA Page 29
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0528
-0.02%
$ 8.18 million $ 740,244
3:54 PM $ 0.0528
+0.21%
$ 8.19 million $ 740,435
3:53 PM $ 0.0527
+0.00%
$ 8.19 million $ 740,435
3:52 PM $ 0.0527
+0.01%
$ 8.19 million $ 740,491
3:51 PM $ 0.0527
+0.00%
$ 8.19 million $ 740,047
3:50 PM $ 0.0527
+0.01%
$ 8.19 million $ 739,746
3:49 PM $ 0.0527
+0.06%
$ 8.17 million $ 739,755
3:48 PM $ 0.0527
+0.00%
$ 8.17 million $ 739,752
3:47 PM $ 0.0527
+0.00%
$ 8.17 million $ 739,893
3:46 PM $ 0.0527
+0.01%
$ 8.17 million $ 739,901
3:45 PM $ 0.0527
+0.00%
$ 8.17 million $ 739,901
3:44 PM $ 0.0527
-0.03%
$ 8.16 million $ 739,894
3:43 PM $ 0.0527
+0.00%
$ 8.16 million $ 739,854
3:42 PM $ 0.0527
+0.00%
$ 8.16 million $ 739,835
3:41 PM $ 0.0527
+0.00%
$ 8.16 million $ 739,824
3:40 PM $ 0.0527
+0.00%
$ 8.16 million $ 739,868
3:39 PM $ 0.0527
-0.14%
$ 8.16 million $ 739,828
3:38 PM $ 0.0527
+0.01%
$ 8.16 million $ 739,838
3:37 PM $ 0.0527
+0.00%
$ 8.16 million $ 739,839
3:36 PM $ 0.0527
+0.00%
$ 8.16 million $ 739,897
3:35 PM $ 0.0527
+0.00%
$ 8.16 million $ 739,993
3:34 PM $ 0.0527
+0.05%
$ 8.17 million $ 740,062
3:33 PM $ 0.0527
+0.00%
$ 8.17 million $ 740,179
3:32 PM $ 0.0527
+0.00%
$ 8.17 million $ 740,242
3:31 PM $ 0.0527
+0.00%
$ 8.17 million $ 740,401
3:30 PM $ 0.0527
+0.00%
$ 8.17 million $ 740,573
3:29 PM $ 0.0527
+0.04%
$ 8.17 million $ 740,632
3:28 PM $ 0.0527
-0.01%
$ 8.17 million $ 740,632
3:27 PM $ 0.0527
+0.00%
$ 8.17 million $ 740,716
3:26 PM $ 0.0527
+0.00%
$ 8.17 million $ 740,837
3:25 PM $ 0.0527
-0.01%
$ 8.17 million $ 741,008
3:24 PM $ 0.0527
-0.06%
$ 8.17 million $ 741,150
3:23 PM $ 0.0527
-0.02%
$ 8.17 million $ 741,357
3:22 PM $ 0.0527
+0.01%
$ 8.17 million $ 741,340
3:21 PM $ 0.0527
+0.00%
$ 8.17 million $ 741,359
3:20 PM $ 0.0527
+0.01%
$ 8.17 million $ 741,280
3:19 PM $ 0.0527
-0.13%
$ 8.17 million $ 741,354
3:18 PM $ 0.0528
+0.00%
$ 8.17 million $ 741,397
3:17 PM $ 0.0528
+0.00%
$ 8.17 million $ 741,498
3:16 PM $ 0.0528
-0.01%
$ 8.17 million $ 741,390
3:15 PM $ 0.0528
+0.06%
$ 8.17 million $ 741,376
3:14 PM $ 0.0528
+0.05%
$ 8.18 million $ 741,310
3:13 PM $ 0.0527
+0.06%
$ 8.18 million $ 739,491
3:12 PM $ 0.0527
+0.02%
$ 8.18 million $ 738,496
3:11 PM $ 0.0527
+0.00%
$ 8.18 million $ 738,577
3:10 PM $ 0.0527
-0.03%
$ 8.18 million $ 737,910
3:09 PM $ 0.0527
+0.06%
$ 8.17 million $ 737,910
3:08 PM $ 0.0527
-0.02%
$ 8.17 million $ 737,487
3:07 PM $ 0.0527
+0.05%
$ 8.17 million $ 737,475
3:06 PM $ 0.0526
-0.02%
$ 8.17 million $ 737,562