Nakamoto.Games Historical Data

NAKA Page 29
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0374
-0.04%
$ 5.81 million $ 973,266
2:01 PM $ 0.0375
-0.02%
$ 5.81 million $ 973,326
2:00 PM $ 0.0375
-0.01%
$ 5.81 million $ 973,038
1:59 PM $ 0.0375
-0.05%
$ 5.81 million $ 973,601
1:58 PM $ 0.0375
+0.03%
$ 5.81 million $ 973,601
1:57 PM $ 0.0375
-0.04%
$ 5.81 million $ 974,269
1:56 PM $ 0.0375
-0.01%
$ 5.81 million $ 974,618
1:55 PM $ 0.0375
+0.02%
$ 5.81 million $ 975,094
1:54 PM $ 0.0375
-0.01%
$ 5.81 million $ 975,346
1:53 PM $ 0.0375
+0.01%
$ 5.81 million $ 975,330
1:52 PM $ 0.0375
+0.01%
$ 5.81 million $ 975,098
1:51 PM $ 0.0375
+0.00%
$ 5.81 million $ 975,019
1:50 PM $ 0.0375
-0.01%
$ 5.81 million $ 974,845
1:49 PM $ 0.0375
+0.05%
$ 5.81 million $ 974,673
1:48 PM $ 0.0375
-0.06%
$ 5.81 million $ 974,478
1:47 PM $ 0.0375
+0.01%
$ 5.81 million $ 974,222
1:46 PM $ 0.0375
+0.00%
$ 5.81 million $ 974,958
1:45 PM $ 0.0375
+0.03%
$ 5.81 million $ 975,144
1:44 PM $ 0.0375
-0.02%
$ 5.81 million $ 974,814
1:43 PM $ 0.0375
+0.01%
$ 5.81 million $ 975,942
1:42 PM $ 0.0375
-0.02%
$ 5.81 million $ 976,128
1:41 PM $ 0.0375
+0.00%
$ 5.81 million $ 976,128
1:40 PM $ 0.0375
-0.07%
$ 5.81 million $ 976,423
1:39 PM $ 0.0375
+0.05%
$ 5.81 million $ 976,554
1:38 PM $ 0.0375
-0.02%
$ 5.81 million $ 976,626
1:37 PM $ 0.0375
-0.01%
$ 5.81 million $ 977,033
1:36 PM $ 0.0375
+0.04%
$ 5.81 million $ 977,165
1:35 PM $ 0.0375
-0.02%
$ 5.81 million $ 976,984
1:34 PM $ 0.0375
+0.01%
$ 5.81 million $ 976,867
1:33 PM $ 0.0375
-0.02%
$ 5.81 million $ 976,764
1:32 PM $ 0.0375
+0.00%
$ 5.81 million $ 976,499
1:31 PM $ 0.0375
+0.03%
$ 5.81 million $ 976,523
1:30 PM $ 0.0375
-0.01%
$ 5.81 million $ 976,272
1:29 PM $ 0.0375
+0.00%
$ 5.81 million $ 976,151
1:28 PM $ 0.0375
+0.01%
$ 5.81 million $ 976,126
1:27 PM $ 0.0375
+0.01%
$ 5.81 million $ 975,957
1:26 PM $ 0.0375
+0.03%
$ 5.81 million $ 975,766
1:25 PM $ 0.0375
+0.00%
$ 5.81 million $ 975,559
1:24 PM $ 0.0375
+0.02%
$ 5.81 million $ 976,309
1:23 PM $ 0.0375
+0.04%
$ 5.81 million $ 976,101
1:22 PM $ 0.0374
-0.02%
$ 5.81 million $ 976,299
1:21 PM $ 0.0374
-0.02%
$ 5.81 million $ 976,299
1:20 PM $ 0.0374
-0.01%
$ 5.81 million $ 976,364
1:19 PM $ 0.0375
-0.05%
$ 5.81 million $ 979,001
1:18 PM $ 0.0375
+0.03%
$ 5.81 million $ 979,001
1:17 PM $ 0.0375
-0.03%
$ 5.81 million $ 978,982
1:16 PM $ 0.0375
+0.05%
$ 5.81 million $ 978,569
1:15 PM $ 0.0375
+0.08%
$ 5.81 million $ 977,960
1:14 PM $ 0.0374
-0.02%
$ 5.8 million $ 977,245
1:13 PM $ 0.0374
+0.00%
$ 5.8 million $ 976,773