Nakamoto.Games Historical Data

NAKA Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.217
-3.05%
$ 39.13 million $ 824,868
May 5, 2022 $ 0.224
-10.35%
$ 40.35 million $ 1.27 million
May 4, 2022 $ 0.25
+14.06%
$ 45.01 million $ 1.25 million
May 3, 2022 $ 0.219
-1.11%
$ 39.45 million $ 894,968
May 2, 2022 $ 0.222
-1.70%
$ 39.91 million $ 1.17 million
May 1, 2022 $ 0.226
+10.73%
$ 40.59 million $ 1.21 million
Apr 30, 2022 $ 0.204
-7.59%
$ 36.67 million $ 1.03 million
Apr 29, 2022 $ 0.22
-12.57%
$ 39.68 million $ 1.17 million
Apr 28, 2022 $ 0.252
-0.26%
$ 45.39 million $ 1.06 million
Apr 27, 2022 $ 0.253
-4.24%
$ 45.51 million $ 1.28 million
Apr 26, 2022 $ 0.264
-15.71%
$ 47.53 million $ 1.55 million
Apr 25, 2022 $ 0.313
-3.81%
$ 56.38 million $ 1.75 million
Apr 24, 2022 $ 0.326
-7.20%
$ 58.59 million $ 1.4 million
Apr 23, 2022 $ 0.351
-2.52%
$ 63.16 million $ 1.72 million
Apr 22, 2022 $ 0.36
-1.57%
$ 64.81 million $ 1.88 million
Apr 21, 2022 $ 0.366
-4.20%
$ 65.85 million $ 1.86 million
Apr 20, 2022 $ 0.382
-3.75%
$ 68.73 million $ 2.12 million
Apr 19, 2022 $ 0.397
+1.39%
$ 71.42 million $ 1.72 million
Apr 18, 2022 $ 0.391
+5.11%
$ -- $ 1.91 million
Download