Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 PM $0.0255
-0.16%
$3.95 million $464,164
Jul 28, 4 PM $0.0255
+0.20%
$3.96 million $462,643
Jul 28, 3 PM $0.0255
+0.58%
$3.95 million $464,575
Jul 28, 2 PM $0.0253
-0.20%
$3.93 million $470,549
Jul 28, 1 PM $0.0254
+0.00%
$3.94 million $479,125
Jul 28, 12 PM $0.0254
-0.19%
$3.94 million $484,129
Jul 28, 11 AM $0.0254
+0.34%
$3.94 million $494,535
Jul 28, 10 AM $0.0254
+0.18%
$3.93 million $498,222
Jul 28, 9 AM $0.0253
+0.00%
$3.92 million $506,294
Jul 28, 8 AM $0.0253
-0.15%
$3.92 million $514,848
Jul 28, 7 AM $0.0253
-0.43%
$3.93 million $519,603
Jul 28, 6 AM $0.0255
+0.36%
$3.95 million $533,802
Jul 28, 5 AM $0.0254
+0.06%
$3.93 million $539,975
Jul 28, 4 AM $0.0253
+0.19%
$3.93 million $545,686
Jul 28, 3 AM $0.0253
+0.20%
$3.92 million $549,289
Jul 28, 2 AM $0.0252
-0.15%
$3.91 million $547,074
Jul 28, 1 AM $0.0253
+0.44%
$3.92 million $543,558
Jul 28, 12 AM $0.0252
+0.13%
$3.9 million $545,709
Jul 27, 11 PM $0.0251
-0.62%
$3.9 million $551,700
Jul 27, 10 PM $0.0253
-0.24%
$3.92 million $553,636
Jul 27, 9 PM $0.0254
-0.02%
$3.93 million $553,016
Jul 27, 8 PM $0.0254
-0.24%
$3.93 million $562,122
Jul 27, 7 PM $0.0254
+0.20%
$3.94 million $570,724
Jul 27, 6 PM $0.0254
+0.70%
$3.93 million $583,022
Jul 27, 5 PM $0.0252
+0.96%
$3.91 million $592,741
Jul 27, 4 PM $0.025
-0.08%
$3.87 million $601,190
Jul 27, 3 PM $0.025
+0.19%
$3.87 million $611,316
Jul 27, 2 PM $0.0249
-0.10%
$3.86 million $613,637
Jul 27, 1 PM $0.025
-0.11%
$3.87 million $611,466
Jul 27, 12 PM $0.025
-0.22%
$3.87 million $611,281
Jul 27, 11 AM $0.025
-0.23%
$3.88 million $608,629
Jul 27, 10 AM $0.0251
+0.15%
$3.89 million $610,199
Jul 27, 9 AM $0.0251
+1.06%
$3.89 million $613,318
Jul 27, 8 AM $0.0248
-0.18%
$3.85 million $609,397
Jul 27, 7 AM $0.0249
-0.94%
$3.85 million $616,898
Jul 27, 6 AM $0.0251
-0.19%
$3.89 million $614,847
Jul 27, 5 AM $0.0251
+0.02%
$3.9 million $615,139
Jul 27, 4 AM $0.0251
-0.05%
$3.9 million $617,557
Jul 27, 3 AM $0.0251
+0.06%
$3.9 million $618,759
Jul 27, 2 AM $0.0251
+0.34%
$3.89 million $616,464
Jul 27, 1 AM $0.025
+0.31%
$3.88 million $616,399
Jul 27, 12 AM $0.025
-0.04%
$3.87 million $616,768
Jul 26, 11 PM $0.025
+0.08%
$3.87 million $616,833
Jul 26, 10 PM $0.025
+0.04%
$3.87 million $620,254
Jul 26, 9 PM $0.0249
+0.15%
$3.87 million $615,711
Jul 26, 8 PM $0.0249
-0.19%
$3.86 million $617,581
Jul 26, 7 PM $0.025
-0.02%
$3.87 million $615,142
Jul 26, 6 PM $0.025
-0.03%
$3.87 million $615,205
Jul 26, 5 PM $0.025
+0.02%
$3.87 million $619,220
Jul 26, 4 PM $0.025
+0.16%
$3.87 million $618,261