Nakamoto.Games Historical Data

NAKA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0667
+1.06%
$ 24.03 million $ 895,619
Feb 24, 12 AM $ 0.066
-2.80%
$ 23.78 million $ 891,533
Feb 23, 11 PM $ 0.0679
-1.15%
$ 24.46 million $ 856,857
Feb 23, 10 PM $ 0.0687
-0.63%
$ 24.75 million $ 860,026
Feb 23, 9 PM $ 0.0692
+0.02%
$ 24.9 million $ 869,752
Feb 23, 8 PM $ 0.0692
+0.08%
$ 24.9 million $ 868,307
Feb 23, 7 PM $ 0.0691
+0.05%
$ 24.88 million $ 863,925
Feb 23, 6 PM $ 0.0691
+0.44%
$ 24.87 million $ 854,437
Feb 23, 5 PM $ 0.0688
-0.71%
$ 24.77 million $ 852,802
Feb 23, 4 PM $ 0.0693
+1.93%
$ 24.94 million $ 854,732
Feb 23, 3 PM $ 0.068
-1.47%
$ 24.47 million $ 833,843
Feb 23, 2 PM $ 0.069
+0.55%
$ 24.84 million $ 825,421
Feb 23, 1 PM $ 0.0686
-1.02%
$ 24.7 million $ 825,256
Feb 23, 12 PM $ 0.0693
+0.04%
$ 24.95 million $ 835,038
Feb 23, 11 AM $ 0.0693
-2.20%
$ 24.95 million $ 827,643
Feb 23, 10 AM $ 0.0709
-0.70%
$ 25.51 million $ 829,033
Feb 23, 9 AM $ 0.0713
+0.13%
$ 25.69 million $ 822,275
Feb 23, 8 AM $ 0.0713
+2.71%
$ 25.65 million $ 817,001
Feb 23, 7 AM $ 0.0694
-0.06%
$ 24.98 million $ 807,153
Feb 23, 6 AM $ 0.0694
+0.77%
$ 24.99 million $ 805,739
Feb 23, 5 AM $ 0.0689
+0.24%
$ 24.8 million $ 805,181
Feb 23, 4 AM $ 0.0687
-2.53%
$ 24.74 million $ 798,194
Feb 23, 3 AM $ 0.0705
-1.26%
$ 25.37 million $ 777,509
Feb 23, 2 AM $ 0.0714
-1.07%
$ 25.7 million $ 780,264
Feb 23, 1 AM $ 0.0722
-4.52%
$ 25.97 million $ 778,640
Feb 23, 12 AM $ 0.0756
+2.35%
$ 27.2 million $ 768,052
Feb 22, 11 PM $ 0.0738
-0.26%
$ 26.58 million $ 765,904
Feb 22, 10 PM $ 0.074
-1.06%
$ 26.64 million $ 770,722
Feb 22, 9 PM $ 0.0748
+1.50%
$ 26.93 million $ 769,786
Feb 22, 8 PM $ 0.0737
+0.12%
$ 26.54 million $ 766,797
Feb 22, 7 PM $ 0.0736
+0.14%
$ 26.5 million $ 768,031
Feb 22, 6 PM $ 0.0735
-1.34%
$ 26.46 million $ 774,650
Feb 22, 5 PM $ 0.0745
+0.01%
$ 26.81 million $ 775,051
Feb 22, 4 PM $ 0.0745
-0.10%
$ 26.81 million $ 774,070
Feb 22, 3 PM $ 0.0746
+0.00%
$ 26.84 million $ 774,953
Feb 22, 2 PM $ 0.0746
-0.34%
$ 26.83 million $ 784,071
Feb 22, 1 PM $ 0.0748
-2.97%
$ 26.93 million $ 785,018
Feb 22, 12 PM $ 0.0771
-0.58%
$ 27.76 million $ 782,514
Feb 22, 11 AM $ 0.0776
-1.65%
$ 27.92 million $ 789,906
Feb 22, 10 AM $ 0.0789
+0.38%
$ 28.4 million $ 794,294
Feb 22, 9 AM $ 0.0786
+0.55%
$ 28.3 million $ 796,959
Feb 22, 8 AM $ 0.0782
-0.45%
$ 28.14 million $ 796,073
Feb 22, 7 AM $ 0.0785
+0.46%
$ 28.22 million $ 800,925
Feb 22, 6 AM $ 0.0782
+0.04%
$ 28.14 million $ 805,250
Feb 22, 5 AM $ 0.0781
-0.08%
$ 28.13 million $ 807,650
Feb 22, 4 AM $ 0.0782
-0.16%
$ 28.17 million $ 802,763
Feb 22, 3 AM $ 0.0783
-0.11%
$ 28.2 million $ 801,171
Feb 22, 2 AM $ 0.0784
-0.36%
$ 28.23 million $ 802,920
Feb 22, 1 AM $ 0.0787
+0.13%
$ 28.33 million $ 810,675
Feb 22, 12 AM $ 0.0786
-0.48%
$ 28.29 million $ 817,678