Nakamoto.Games Historical Data

NAKA Page 30
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0253
-0.03%
$ 3.93 million $ 535,345
6:35 AM $ 0.0253
+0.01%
$ 3.93 million $ 535,434
6:34 AM $ 0.0253
-0.03%
$ 3.93 million $ 535,563
6:33 AM $ 0.0253
+0.03%
$ 3.93 million $ 535,797
6:32 AM $ 0.0253
-0.02%
$ 3.93 million $ 536,006
6:31 AM $ 0.0253
+0.02%
$ 3.93 million $ 536,192
6:30 AM $ 0.0253
-0.01%
$ 3.93 million $ 536,333
6:29 AM $ 0.0253
+0.03%
$ 3.93 million $ 536,396
6:28 AM $ 0.0253
+0.01%
$ 3.93 million $ 536,368
6:27 AM $ 0.0253
+0.00%
$ 3.93 million $ 536,543
6:26 AM $ 0.0253
+0.00%
$ 3.93 million $ 536,692
6:25 AM $ 0.0253
+0.00%
$ 3.93 million $ 536,571
6:24 AM $ 0.0253
-0.01%
$ 3.93 million $ 536,879
6:23 AM $ 0.0253
-0.03%
$ 3.93 million $ 537,087
6:22 AM $ 0.0253
+0.01%
$ 3.93 million $ 537,830
6:21 AM $ 0.0253
-0.01%
$ 3.93 million $ 537,854
6:20 AM $ 0.0253
-0.02%
$ 3.93 million $ 538,091
6:19 AM $ 0.0253
+0.02%
$ 3.93 million $ 538,444
6:18 AM $ 0.0253
+0.01%
$ 3.93 million $ 538,432
6:17 AM $ 0.0253
-0.03%
$ 3.93 million $ 538,372
6:16 AM $ 0.0253
+0.02%
$ 3.93 million $ 538,316
6:15 AM $ 0.0253
-0.02%
$ 3.93 million $ 538,634
6:14 AM $ 0.0253
-0.02%
$ 3.93 million $ 538,574
6:13 AM $ 0.0253
+0.00%
$ 3.93 million $ 538,703
6:12 AM $ 0.0253
+0.01%
$ 3.93 million $ 538,571
6:11 AM $ 0.0253
-0.01%
$ 3.93 million $ 538,517
6:10 AM $ 0.0253
-0.01%
$ 3.93 million $ 538,462
6:09 AM $ 0.0253
-0.10%
$ 3.93 million $ 538,636
6:08 AM $ 0.0254
+0.00%
$ 3.93 million $ 538,786
6:07 AM $ 0.0254
+0.00%
$ 3.93 million $ 538,712
6:06 AM $ 0.0254
+0.00%
$ 3.93 million $ 538,825
6:05 AM $ 0.0254
+0.04%
$ 3.93 million $ 538,804
6:04 AM $ 0.0254
+0.00%
$ 3.93 million $ 539,007
6:03 AM $ 0.0254
+0.00%
$ 3.93 million $ 539,076
6:02 AM $ 0.0254
+0.00%
$ 3.93 million $ 539,243
6:01 AM $ 0.0254
+0.00%
$ 3.93 million $ 539,289
6:00 AM $ 0.0254
+0.00%
$ 3.93 million $ 539,426
Download