Nakamoto.Games Historical Data

NAKA Page 30
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0375
+0.04%
$ 5.81 million $ 973,164
2:19 PM $ 0.0375
+0.02%
$ 5.81 million $ 973,614
2:18 PM $ 0.0375
+0.04%
$ 5.81 million $ 973,526
2:17 PM $ 0.0375
-0.02%
$ 5.81 million $ 973,233
2:16 PM $ 0.0375
+0.03%
$ 5.81 million $ 973,201
2:15 PM $ 0.0375
+0.03%
$ 5.81 million $ 973,201
2:14 PM $ 0.0375
-0.02%
$ 5.81 million $ 973,730
2:13 PM $ 0.0375
-0.02%
$ 5.81 million $ 973,899
2:12 PM $ 0.0375
+0.01%
$ 5.81 million $ 973,767
2:11 PM $ 0.0375
+0.00%
$ 5.81 million $ 973,693
2:10 PM $ 0.0375
+0.02%
$ 5.81 million $ 973,481
2:09 PM $ 0.0375
+0.02%
$ 5.81 million $ 973,533
2:08 PM $ 0.0375
+0.01%
$ 5.81 million $ 973,523
2:07 PM $ 0.0375
-0.01%
$ 5.81 million $ 973,138
2:06 PM $ 0.0375
+0.03%
$ 5.81 million $ 972,951
2:05 PM $ 0.0374
-0.02%
$ 5.81 million $ 973,043
2:04 PM $ 0.0375
+0.05%
$ 5.81 million $ 972,818
2:03 PM $ 0.0374
-0.01%
$ 5.81 million $ 972,778
2:02 PM $ 0.0374
-0.04%
$ 5.81 million $ 973,266
2:01 PM $ 0.0375
-0.02%
$ 5.81 million $ 973,326
2:00 PM $ 0.0375
-0.01%
$ 5.81 million $ 973,038
Download