Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:39 AM $0.0845
-0.03%
$13.1 million $502,851
2:38 AM $0.0845
+0.02%
$13.1 million $502,906
2:37 AM $0.0845
-0.02%
$13.1 million $502,802
2:36 AM $0.0845
-0.02%
$13.1 million $502,798
2:35 AM $0.0845
+0.11%
$13.1 million $502,787
2:34 AM $0.0844
-0.09%
$13.09 million $502,735
2:33 AM $0.0844
+0.00%
$13.09 million $502,749
2:32 AM $0.0844
-0.05%
$13.09 million $502,636
2:31 AM $0.0845
+0.02%
$13.09 million $502,612
2:30 AM $0.0845
-0.02%
$13.09 million $502,570
2:29 AM $0.0845
+0.03%
$13.1 million $502,554
2:28 AM $0.0845
-0.07%
$13.1 million $502,551
2:27 AM $0.0845
+0.02%
$13.1 million $502,537
2:26 AM $0.0845
-0.01%
$13.1 million $502,472
2:25 AM $0.0845
+0.02%
$13.1 million $502,422
2:24 AM $0.0845
-0.09%
$13.1 million $502,328
2:23 AM $0.0846
+0.12%
$13.1 million $502,255
2:22 AM $0.0845
+0.00%
$13.1 million $502,257
2:21 AM $0.0845
-0.01%
$13.1 million $502,268
2:20 AM $0.0845
-0.02%
$13.1 million $502,189
2:19 AM $0.0845
+0.01%
$13.09 million $502,146
2:18 AM $0.0845
+0.00%
$13.09 million $502,225
2:17 AM $0.0845
+0.00%
$13.09 million $502,101
2:16 AM $0.0845
+0.04%
$13.09 million $502,130
2:15 AM $0.0844
-0.03%
$13.09 million $502,221
2:14 AM $0.0845
+0.04%
$13.09 million $502,269
2:13 AM $0.0845
-0.02%
$13.09 million $502,221
2:12 AM $0.0845
+0.03%
$13.09 million $502,218
2:11 AM $0.0844
-0.01%
$13.09 million $502,222
2:10 AM $0.0844
-0.01%
$13.09 million $502,294
2:09 AM $0.0845
+0.00%
$13.09 million $502,259
2:08 AM $0.0845
+0.02%
$13.09 million $502,154
2:07 AM $0.0844
+0.02%
$13.09 million $502,234
2:06 AM $0.0844
+0.02%
$13.09 million $502,228
2:05 AM $0.0844
+0.00%
$13.09 million $502,283
2:04 AM $0.0844
-0.02%
$13.09 million $502,199
2:03 AM $0.0844
-0.01%
$13.09 million $502,180
2:02 AM $0.0845
+0.07%
$13.09 million $502,116
2:01 AM $0.0844
+0.08%
$13.09 million $501,994
2:00 AM $0.0843
-0.02%
$13.09 million $502,042
1:59 AM $0.0843
-0.08%
$-- $501,917
1:58 AM $0.0844
+0.02%
$-- $501,829
1:57 AM $0.0844
-0.02%
$-- $501,737
1:56 AM $0.0844
+0.02%
$-- $501,725
1:55 AM $0.0844
-0.02%
$-- $501,699
1:54 AM $0.0844
+0.05%
$-- $501,535
1:53 AM $0.0844
+0.00%
$-- $501,608
1:52 AM $0.0844
+0.03%
$-- $501,509
1:51 AM $0.0843
+0.00%
$-- $501,468
1:50 AM $0.0844
-0.09%
$-- $501,541