Nakamoto.Games Historical Data

NAKA Page 30
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0527
+0.01%
$ 8.18 million $ 738,933
4:21 PM $ 0.0527
-0.01%
$ 8.18 million $ 738,970
4:20 PM $ 0.0527
+0.01%
$ 8.18 million $ 739,018
4:19 PM $ 0.0527
-0.07%
$ 8.18 million $ 738,912
4:18 PM $ 0.0528
+0.00%
$ 8.18 million $ 738,892
4:17 PM $ 0.0528
+0.01%
$ 8.18 million $ 738,926
4:16 PM $ 0.0528
+0.00%
$ 8.18 million $ 738,915
4:15 PM $ 0.0528
-0.01%
$ 8.18 million $ 738,931
4:14 PM $ 0.0528
+0.01%
$ 8.18 million $ 739,014
4:13 PM $ 0.0528
+0.00%
$ 8.18 million $ 738,836
4:12 PM $ 0.0528
-0.04%
$ 8.18 million $ 738,668
4:11 PM $ 0.0528
-0.01%
$ 8.18 million $ 738,707
4:10 PM $ 0.0528
-0.01%
$ 8.18 million $ 738,701
4:09 PM $ 0.0528
+0.24%
$ 8.19 million $ 738,590
4:08 PM $ 0.0527
+0.00%
$ 8.19 million $ 738,483
4:07 PM $ 0.0527
+0.00%
$ 8.19 million $ 738,549
4:06 PM $ 0.0527
+0.03%
$ 8.19 million $ 738,354
4:05 PM $ 0.0527
+0.01%
$ 8.19 million $ 738,357
4:04 PM $ 0.0527
-0.25%
$ 8.16 million $ 738,403
4:03 PM $ 0.0528
+0.01%
$ 8.16 million $ 738,481
4:02 PM $ 0.0528
+0.00%
$ 8.16 million $ 738,517
4:01 PM $ 0.0528
-0.01%
$ 8.16 million $ 738,517
4:00 PM $ 0.0528
+0.01%
$ 8.16 million $ 738,551
Download