Nakamoto.Games Historical Data

NAKA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0784
-0.36%
$ 28.23 million $ 802,920
Feb 22, 1 AM $ 0.0787
+0.13%
$ 28.33 million $ 810,675
Feb 22, 12 AM $ 0.0786
-0.48%
$ 28.29 million $ 817,678
Feb 21, 11 PM $ 0.0789
+0.68%
$ 28.42 million $ 818,566
Feb 21, 10 PM $ 0.0784
-0.07%
$ 28.23 million $ 819,999
Feb 21, 9 PM $ 0.0785
-0.07%
$ 28.26 million $ 821,136
Feb 21, 8 PM $ 0.0785
+0.06%
$ 28.27 million $ 841,318
Feb 21, 7 PM $ 0.0785
+0.34%
$ 28.24 million $ 842,967
Feb 21, 6 PM $ 0.0782
-0.09%
$ 28.16 million $ 842,833
Feb 21, 5 PM $ 0.0783
+0.16%
$ 28.18 million $ 841,438
Feb 21, 4 PM $ 0.0782
-0.26%
$ 28.15 million $ 839,440
Feb 21, 3 PM $ 0.0784
-0.12%
$ 28.2 million $ 843,126
Feb 21, 2 PM $ 0.0784
+0.06%
$ 28.24 million $ 843,990
Feb 21, 1 PM $ 0.0784
-1.24%
$ 28.21 million $ 850,710
Feb 21, 12 PM $ 0.0794
-0.06%
$ 28.58 million $ 850,202
Feb 21, 11 AM $ 0.0794
+0.68%
$ 28.59 million $ 844,804
Feb 21, 10 AM $ 0.0789
+0.87%
$ 28.4 million $ 834,973
Feb 21, 9 AM $ 0.0782
-0.38%
$ 28.16 million $ 833,198
Feb 21, 8 AM $ 0.0785
+0.09%
$ 28.26 million $ 834,106
Feb 21, 7 AM $ 0.0784
-0.79%
$ 28.24 million $ 833,410
Feb 21, 6 AM $ 0.0791
-0.08%
$ 28.46 million $ 834,206
Feb 21, 5 AM $ 0.0791
-0.17%
$ 28.48 million $ 839,254
Feb 21, 4 AM $ 0.0792
-1.23%
$ 28.53 million $ 844,132
Feb 21, 3 AM $ 0.0802
+0.00%
$ 28.88 million $ 844,609
Feb 21, 2 AM $ 0.0802
+1.28%
$ 28.87 million $ 843,028
Feb 21, 1 AM $ 0.0792
+0.54%
$ 28.51 million $ 842,168
Feb 21, 12 AM $ 0.0788
+2.06%
$ 28.36 million $ 833,530
Feb 20, 11 PM $ 0.0772
+0.98%
$ 27.79 million $ 834,002
Feb 20, 10 PM $ 0.0764
+1.15%
$ 27.51 million $ 827,232
Feb 20, 9 PM $ 0.0755
+1.22%
$ 27.19 million $ 827,811
Feb 20, 8 PM $ 0.0746
+0.01%
$ 26.87 million $ 808,088
Feb 20, 7 PM $ 0.0746
-0.13%
$ 26.87 million $ 810,578
Feb 20, 6 PM $ 0.0747
+0.01%
$ 26.89 million $ 811,605
Feb 20, 5 PM $ 0.0747
-0.16%
$ 26.9 million $ 821,265
Feb 20, 4 PM $ 0.0748
-0.69%
$ 26.95 million $ 826,395
Feb 20, 3 PM $ 0.0754
+0.25%
$ 27.13 million $ 831,422
Feb 20, 2 PM $ 0.0752
+0.02%
$ 27.06 million $ 828,540
Feb 20, 1 PM $ 0.0751
-0.46%
$ 27.06 million $ 832,286
Feb 20, 12 PM $ 0.0755
+0.09%
$ 27.16 million $ 825,813
Feb 20, 11 AM $ 0.0754
+0.18%
$ 27.15 million $ 828,145
Feb 20, 10 AM $ 0.0753
-0.22%
$ 27.09 million $ 836,318
Feb 20, 9 AM $ 0.0754
+0.04%
$ 27.16 million $ 846,771
Feb 20, 8 AM $ 0.0754
+0.03%
$ 27.13 million $ 848,217
Feb 20, 7 AM $ 0.0754
-0.34%
$ 27.14 million $ 853,878
Feb 20, 6 AM $ 0.0756
+0.49%
$ 27.23 million $ 857,353
Feb 20, 5 AM $ 0.0753
+0.29%
$ 27.09 million $ 871,081
Feb 20, 4 AM $ 0.075
-0.82%
$ 27.01 million $ 877,799
Feb 20, 3 AM $ 0.0756
+1.37%
$ 27.23 million $ 882,740
Feb 20, 2 AM $ 0.0746
+1.65%
$ 26.85 million $ 885,107
Feb 20, 1 AM $ 0.0734
-0.18%
$ 26.4 million $ 887,171