Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.025
+0.16%
$3.87 million $618,261
Jul 26, 3 PM $0.0249
+0.28%
$3.86 million $617,016
Jul 26, 2 PM $0.0248
-0.25%
$3.85 million $624,916
Jul 26, 1 PM $0.0249
-0.06%
$3.86 million $635,074
Jul 26, 12 PM $0.0249
-0.32%
$3.86 million $644,586
Jul 26, 11 AM $0.025
-0.61%
$3.88 million $647,740
Jul 26, 10 AM $0.0252
-0.06%
$3.9 million $648,032
Jul 26, 9 AM $0.0252
+0.32%
$3.9 million $641,089
Jul 26, 8 AM $0.0251
+0.86%
$3.89 million $636,398
Jul 26, 7 AM $0.0249
+0.75%
$3.86 million $624,826
Jul 26, 6 AM $0.0247
+0.22%
$3.83 million $621,028
Jul 26, 5 AM $0.0246
-0.06%
$3.82 million $616,708
Jul 26, 4 AM $0.0246
+0.05%
$3.82 million $610,668
Jul 26, 3 AM $0.0246
-0.41%
$3.82 million $610,760
Jul 26, 2 AM $0.0247
-1.39%
$3.83 million $611,716
Jul 26, 1 AM $0.0251
-2.41%
$3.89 million $609,228
Jul 26, 12 AM $0.0257
-1.85%
$3.98 million $606,518
Jul 25, 11 PM $0.0262
-0.86%
$4.06 million $602,819
Jul 25, 10 PM $0.0264
-0.10%
$4.09 million $602,569
Jul 25, 9 PM $0.0264
-0.75%
$4.1 million $606,653
Jul 25, 8 PM $0.0266
+0.02%
$4.13 million $599,448
Jul 25, 7 PM $0.0266
-0.51%
$4.13 million $601,292
Jul 25, 6 PM $0.0268
+0.36%
$4.15 million $603,946
Jul 25, 5 PM $0.0267
-0.34%
$4.13 million $603,480
Jul 25, 4 PM $0.0267
-0.49%
$4.15 million $601,701
Jul 25, 3 PM $0.0269
-0.53%
$4.16 million $598,122
Jul 25, 2 PM $0.027
-0.32%
$4.19 million $596,849
Jul 25, 1 PM $0.0271
-0.02%
$4.2 million $594,698
Jul 25, 12 PM $0.0271
-0.09%
$4.2 million $601,047
Jul 25, 11 AM $0.0271
-0.33%
$4.21 million $604,405
Jul 25, 10 AM $0.0272
+0.10%
$4.22 million $604,549
Jul 25, 9 AM $0.0272
-0.14%
$4.22 million $605,056
Jul 25, 8 AM $0.0272
-0.04%
$4.22 million $608,171
Jul 25, 7 AM $0.0272
+0.06%
$4.22 million $610,230
Jul 25, 6 AM $0.0272
-0.08%
$4.22 million $611,490
Jul 25, 5 AM $0.0273
-0.41%
$4.23 million $611,175
Jul 25, 4 AM $0.0274
-0.40%
$4.24 million $614,901
Jul 25, 3 AM $0.0275
-0.03%
$4.26 million $614,489
Jul 25, 2 AM $0.0275
-0.03%
$4.26 million $614,421
Jul 25, 1 AM $0.0275
-0.72%
$4.26 million $617,557
Jul 25, 12 AM $0.0277
-1.02%
$4.3 million $611,328
Jul 24, 11 PM $0.028
+0.11%
$4.34 million $607,716
Jul 24, 10 PM $0.028
-0.24%
$4.33 million $603,720
Jul 24, 9 PM $0.028
+0.04%
$4.34 million $604,601
Jul 24, 8 PM $0.028
-0.07%
$4.34 million $610,686
Jul 24, 7 PM $0.028
-0.19%
$4.35 million $603,965
Jul 24, 6 PM $0.0281
-0.08%
$4.35 million $594,555
Jul 24, 5 PM $0.0281
+0.09%
$4.35 million $638,153
Jul 24, 4 PM $0.0281
+0.45%
$4.35 million $639,805
Jul 24, 3 PM $0.0279
-0.54%
$4.33 million $642,644