Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 PM $0.0279
-0.54%
$4.33 million $642,644
Jul 24, 2 PM $0.0281
-1.10%
$4.35 million $639,403
Jul 24, 1 PM $0.0284
-2.34%
$4.4 million $634,063
Jul 24, 12 PM $0.0291
-1.08%
$4.51 million $625,895
Jul 24, 11 AM $0.0294
-0.17%
$4.56 million $621,106
Jul 24, 10 AM $0.0295
-0.11%
$4.57 million $632,060
Jul 24, 9 AM $0.0295
-0.01%
$4.57 million $635,182
Jul 24, 8 AM $0.0295
+0.04%
$4.57 million $648,680
Jul 24, 7 AM $0.0295
+0.40%
$4.57 million $652,690
Jul 24, 6 AM $0.0294
-0.11%
$4.55 million $655,407
Jul 24, 5 AM $0.0294
-0.25%
$4.56 million $661,834
Jul 24, 4 AM $0.0295
-0.18%
$4.57 million $656,675
Jul 24, 3 AM $0.0295
+0.09%
$4.58 million $660,137
Jul 24, 2 AM $0.0295
+0.19%
$4.57 million $665,047
Jul 24, 1 AM $0.0294
+0.39%
$4.56 million $661,277
Jul 24, 12 AM $0.0293
+0.06%
$4.54 million $660,461
Jul 23, 11 PM $0.0293
+0.19%
$4.54 million $661,505
Jul 23, 10 PM $0.0292
-0.12%
$4.53 million $663,316
Jul 23, 9 PM $0.0293
+1.10%
$4.54 million $663,655
Jul 23, 8 PM $0.029
+0.00%
$4.49 million $662,038
Jul 23, 7 PM $0.029
+0.89%
$4.49 million $664,666
Jul 23, 6 PM $0.0287
-1.82%
$4.45 million $657,946
Jul 23, 5 PM $0.0292
+0.36%
$4.53 million $607,461
Jul 23, 4 PM $0.0291
+0.01%
$4.52 million $604,465
Jul 23, 3 PM $0.0291
+0.05%
$4.51 million $607,644
Jul 23, 2 PM $0.0291
-0.30%
$4.51 million $605,806
Jul 23, 1 PM $0.0292
-0.24%
$4.53 million $606,708
Jul 23, 12 PM $0.0293
-0.36%
$4.54 million $597,292
Jul 23, 11 AM $0.0294
+0.57%
$4.55 million $591,885
Jul 23, 10 AM $0.0292
+0.21%
$4.53 million $584,389
Jul 23, 9 AM $0.0292
-0.02%
$4.52 million $586,621
Jul 23, 8 AM $0.0292
-0.06%
$4.52 million $580,674
Jul 23, 7 AM $0.0292
+0.14%
$4.52 million $584,241
Jul 23, 6 AM $0.0291
-0.48%
$4.52 million $583,646
Jul 23, 5 AM $0.0293
+0.04%
$4.54 million $580,730
Jul 23, 4 AM $0.0293
-0.20%
$4.54 million $582,002
Jul 23, 3 AM $0.0293
+0.23%
$4.55 million $580,325
Jul 23, 2 AM $0.0293
+0.10%
$4.54 million $581,031
Jul 23, 1 AM $0.0292
+0.05%
$4.53 million $582,773
Jul 23, 12 AM $0.0292
+0.31%
$4.53 million $587,249
Jul 22, 11 PM $0.0291
-0.65%
$4.51 million $591,161
Jul 22, 10 PM $0.0293
+0.09%
$4.54 million $588,805
Jul 22, 9 PM $0.0293
+0.02%
$4.54 million $586,621
Jul 22, 8 PM $0.0293
-0.14%
$4.54 million $585,974
Jul 22, 7 PM $0.0293
+0.22%
$4.54 million $590,256
Jul 22, 6 PM $0.0293
-0.25%
$4.54 million $592,874
Jul 22, 5 PM $0.0293
+0.18%
$4.55 million $589,789
Jul 22, 4 PM $0.0293
-0.23%
$4.54 million $587,557
Jul 22, 3 PM $0.0293
+0.01%
$4.55 million $583,514
Jul 22, 2 PM $0.0293
-0.05%
$4.55 million $584,360