Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.106
-40.50%
$19 million $1.35 million
May 10, 2022 $0.177
+2.93%
$31.93 million $1.18 million
May 9, 2022 $0.172
-17.48%
$31.03 million $1.27 million
May 8, 2022 $0.209
-3.90%
$37.61 million $884,182
May 7, 2022 $0.217
-0.01%
$39.14 million $984,877
May 6, 2022 $0.217
-3.05%
$39.13 million $824,868
May 5, 2022 $0.224
-10.35%
$40.35 million $1.27 million
May 4, 2022 $0.25
+14.06%
$45.01 million $1.25 million
May 3, 2022 $0.219
-1.11%
$39.45 million $894,968
May 2, 2022 $0.222
-1.70%
$39.91 million $1.17 million
May 1, 2022 $0.226
+10.73%
$40.59 million $1.21 million
Apr 30, 2022 $0.204
-7.59%
$36.67 million $1.03 million
Apr 29, 2022 $0.22
-12.57%
$39.68 million $1.17 million
Apr 28, 2022 $0.252
-0.26%
$45.39 million $1.06 million
Apr 27, 2022 $0.253
-4.24%
$45.51 million $1.28 million
Apr 26, 2022 $0.264
-15.71%
$47.53 million $1.55 million
Apr 25, 2022 $0.313
-3.81%
$56.38 million $1.75 million
Apr 24, 2022 $0.326
-7.20%
$58.59 million $1.4 million
Apr 23, 2022 $0.351
-2.52%
$63.16 million $1.72 million
Apr 22, 2022 $0.36
-1.57%
$64.81 million $1.88 million
Apr 21, 2022 $0.366
-4.20%
$65.85 million $1.86 million
Apr 20, 2022 $0.382
-3.75%
$68.73 million $2.12 million
Apr 19, 2022 $0.397
+1.39%
$71.42 million $1.72 million
Apr 18, 2022 $0.391
+5.11%
$-- $1.91 million
Download