Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 PM $0.0294
+0.04%
$4.55 million $589,115
Jul 22, 12 PM $0.0293
+0.05%
$4.55 million $593,859
Jul 22, 11 AM $0.0293
-0.10%
$4.55 million $596,319
Jul 22, 10 AM $0.0294
-0.02%
$4.55 million $594,248
Jul 22, 9 AM $0.0294
-0.05%
$4.55 million $594,656
Jul 22, 8 AM $0.0294
+1.13%
$4.55 million $600,214
Jul 22, 7 AM $0.0291
+0.08%
$4.5 million $596,213
Jul 22, 6 AM $0.029
+0.04%
$4.5 million $599,152
Jul 22, 5 AM $0.029
-0.03%
$4.5 million $596,162
Jul 22, 4 AM $0.029
-0.21%
$4.5 million $596,498
Jul 22, 3 AM $0.0291
-0.57%
$4.51 million $593,735
Jul 22, 2 AM $0.0293
-0.06%
$4.53 million $588,016
Jul 22, 1 AM $0.0293
-0.07%
$4.54 million $591,746
Jul 22, 12 AM $0.0293
+0.09%
$4.54 million $587,591
Jul 21, 11 PM $0.0293
+0.12%
$4.54 million $588,579
Jul 21, 10 PM $0.0292
-0.03%
$4.53 million $593,290
Jul 21, 9 PM $0.0292
-0.16%
$4.53 million $593,761
Jul 21, 8 PM $0.0293
+0.03%
$4.54 million $592,862
Jul 21, 7 PM $0.0293
+0.02%
$4.54 million $585,497
Jul 21, 6 PM $0.0293
-0.08%
$4.54 million $597,403
Jul 21, 5 PM $0.0293
+0.22%
$4.54 million $589,978
Jul 21, 4 PM $0.0292
-0.76%
$4.53 million $591,210
Jul 21, 3 PM $0.0295
+0.05%
$4.57 million $587,266
Jul 21, 2 PM $0.0294
-0.06%
$4.56 million $587,256
Jul 21, 1 PM $0.0295
+0.33%
$4.57 million $590,790
Jul 21, 12 PM $0.0294
-0.02%
$4.55 million $588,245
Jul 21, 11 AM $0.0294
+0.41%
$4.55 million $586,440
Jul 21, 10 AM $0.0293
+0.09%
$4.53 million $585,324
Jul 21, 9 AM $0.0292
-0.01%
$4.53 million $589,909
Jul 21, 8 AM $0.0292
-0.11%
$4.53 million $584,802
Jul 21, 7 AM $0.0293
+0.00%
$4.54 million $591,333
Jul 21, 6 AM $0.0293
-0.01%
$4.54 million $592,147
Jul 21, 5 AM $0.0293
+0.28%
$4.54 million $592,895
Jul 21, 4 AM $0.0292
-0.25%
$4.52 million $592,651
Jul 21, 3 AM $0.0293
-0.12%
$4.54 million $595,696
Jul 21, 2 AM $0.0293
-0.17%
$4.54 million $600,574
Jul 21, 1 AM $0.0293
-0.03%
$4.55 million $598,434
Jul 21, 12 AM $0.0294
-0.15%
$4.55 million $601,999
Jul 20, 11 PM $0.0294
-0.58%
$4.56 million $596,629
Jul 20, 10 PM $0.0296
+0.07%
$4.58 million $590,825
Jul 20, 9 PM $0.0295
+1.32%
$4.58 million $593,869
Jul 20, 8 PM $0.0292
+0.05%
$4.52 million $597,039
Jul 20, 7 PM $0.0291
+0.02%
$4.52 million $601,828
Jul 20, 6 PM $0.0291
-0.02%
$4.52 million $590,827
Jul 20, 5 PM $0.0291
+0.57%
$4.52 million $603,037
Jul 20, 4 PM $0.029
-0.14%
$4.49 million $601,221
Jul 20, 3 PM $0.029
+0.18%
$4.5 million $602,116
Jul 20, 2 PM $0.029
+0.02%
$4.49 million $599,194
Jul 20, 1 PM $0.029
+0.10%
$4.49 million $598,308
Jul 20, 12 PM $0.0289
+0.36%
$4.48 million $595,781