Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.0289
+0.36%
$4.48 million $595,781
Jul 20, 11 AM $0.0288
-0.05%
$4.47 million $595,244
Jul 20, 10 AM $0.0288
+0.10%
$4.47 million $595,334
Jul 20, 9 AM $0.0288
+0.06%
$4.47 million $594,238
Jul 20, 8 AM $0.0288
+0.22%
$4.46 million $591,082
Jul 20, 7 AM $0.0287
+0.08%
$4.45 million $590,387
Jul 20, 6 AM $0.0287
-0.02%
$4.45 million $596,671
Jul 20, 5 AM $0.0287
-0.02%
$4.45 million $594,922
Jul 20, 4 AM $0.0287
+0.10%
$4.45 million $594,521
Jul 20, 3 AM $0.0287
-0.45%
$4.45 million $598,590
Jul 20, 2 AM $0.0288
+0.01%
$4.47 million $595,265
Jul 20, 1 AM $0.0288
-0.10%
$4.47 million $594,902
Jul 20, 12 AM $0.0288
+0.10%
$4.47 million $594,907
Jul 19, 11 PM $0.0288
+0.01%
$4.47 million $590,892
Jul 19, 10 PM $0.0288
-0.07%
$4.47 million $592,309
Jul 19, 9 PM $0.0288
-0.01%
$4.47 million $592,453
Jul 19, 8 PM $0.0288
-0.15%
$4.47 million $593,302
Jul 19, 7 PM $0.0289
+0.58%
$4.48 million $593,176
Jul 19, 6 PM $0.0287
+0.03%
$4.45 million $593,815
Jul 19, 5 PM $0.0287
-0.23%
$4.45 million $595,159
Jul 19, 4 PM $0.0288
+0.12%
$4.46 million $595,234
Jul 19, 3 PM $0.0287
-0.23%
$4.45 million $595,322
Jul 19, 2 PM $0.0288
-0.09%
$4.46 million $597,363
Jul 19, 1 PM $0.0288
+0.17%
$4.47 million $599,900
Jul 19, 12 PM $0.0288
-0.12%
$4.46 million $604,348
Jul 19, 11 AM $0.0288
-0.28%
$4.47 million $605,116
Jul 19, 10 AM $0.0289
+0.14%
$4.48 million $607,841
Jul 19, 9 AM $0.0289
-0.44%
$4.47 million $608,778
Jul 19, 8 AM $0.029
-0.14%
$4.49 million $610,743
Jul 19, 7 AM $0.029
+0.31%
$4.5 million $612,000
Jul 19, 6 AM $0.0289
-0.16%
$4.49 million $609,408
Jul 19, 5 AM $0.029
-0.17%
$4.49 million $611,398
Jul 19, 4 AM $0.029
-0.08%
$4.5 million $612,187
Jul 19, 3 AM $0.0291
-0.07%
$4.51 million $612,965
Jul 19, 2 AM $0.0291
+0.06%
$4.51 million $614,741
Jul 19, 1 AM $0.0291
-0.04%
$4.51 million $616,399
Jul 19, 12 AM $0.0291
+0.11%
$4.51 million $619,780
Jul 18, 11 PM $0.0291
-0.03%
$4.5 million $623,299
Jul 18, 10 PM $0.0291
-0.03%
$4.5 million $624,397
Jul 18, 9 PM $0.0291
-0.80%
$4.51 million $619,412
Jul 18, 8 PM $0.0293
-0.23%
$4.54 million $618,781
Jul 18, 7 PM $0.0294
-0.05%
$4.55 million $619,579
Jul 18, 6 PM $0.0294
+0.05%
$4.55 million $618,602
Jul 18, 5 PM $0.0294
+0.04%
$4.55 million $618,811
Jul 18, 4 PM $0.0293
-0.11%
$4.55 million $619,141
Jul 18, 3 PM $0.0294
+0.08%
$4.55 million $622,465
Jul 18, 2 PM $0.0294
-0.83%
$4.55 million $626,508
Jul 18, 1 PM $0.0296
-0.15%
$4.59 million $616,135
Jul 18, 12 PM $0.0296
+0.07%
$4.6 million $617,602
Jul 18, 11 AM $0.0296
+0.14%
$4.59 million $617,106