Nakamoto.Games Historical Data

NAKA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.074
+1.25%
$ 26.66 million $ 840,403
Feb 15, 10 PM $ 0.0731
+0.10%
$ 26.33 million $ 840,905
Feb 15, 9 PM $ 0.0731
+0.30%
$ 26.3 million $ 848,544
Feb 15, 8 PM $ 0.0728
+0.81%
$ 26.22 million $ 852,994
Feb 15, 7 PM $ 0.0723
-0.35%
$ 26.02 million $ 861,078
Feb 15, 6 PM $ 0.0725
-0.31%
$ 26.14 million $ 864,431
Feb 15, 5 PM $ 0.0727
-1.75%
$ 26.19 million $ 855,522
Feb 15, 4 PM $ 0.074
-0.06%
$ 26.66 million $ 861,335
Feb 15, 3 PM $ 0.0741
+0.04%
$ 26.67 million $ 865,863
Feb 15, 2 PM $ 0.0741
-0.36%
$ 26.67 million $ 868,871
Feb 15, 1 PM $ 0.0743
-4.09%
$ 26.76 million $ 877,660
Feb 15, 12 PM $ 0.0775
-0.24%
$ 27.9 million $ 877,088
Feb 15, 11 AM $ 0.0777
-0.02%
$ 27.97 million $ 876,558
Feb 15, 10 AM $ 0.0777
+0.74%
$ 27.97 million $ 891,497
Feb 15, 9 AM $ 0.0771
+1.59%
$ 27.77 million $ 877,047
Feb 15, 8 AM $ 0.0759
+0.04%
$ 27.34 million $ 883,442
Feb 15, 7 AM $ 0.0759
+0.89%
$ 27.33 million $ 898,476
Feb 15, 6 AM $ 0.0752
+0.00%
$ 27.09 million $ 891,029
Feb 15, 5 AM $ 0.0752
-0.28%
$ 27.08 million $ 893,923
Feb 15, 4 AM $ 0.0754
-0.08%
$ 27.14 million $ 892,647
Feb 15, 3 AM $ 0.0755
-0.62%
$ 27.18 million $ 893,085
Feb 15, 2 AM $ 0.076
-0.33%
$ 27.37 million $ 892,140
Feb 15, 1 AM $ 0.0762
-0.18%
$ 27.43 million $ 885,850
Feb 15, 12 AM $ 0.0764
-2.63%
$ 27.51 million $ 882,537
Feb 14, 11 PM $ 0.0785
+0.15%
$ 28.24 million $ 879,055
Feb 14, 10 PM $ 0.0783
+1.95%
$ 28.2 million $ 876,127
Feb 14, 9 PM $ 0.0768
+0.66%
$ 27.66 million $ 875,860
Feb 14, 8 PM $ 0.0763
+2.16%
$ 27.48 million $ 874,264
Feb 14, 7 PM $ 0.0748
-0.08%
$ 26.92 million $ 902,197
Feb 14, 6 PM $ 0.0748
-0.07%
$ 26.92 million $ 912,570
Feb 14, 5 PM $ 0.0749
-2.19%
$ 26.96 million $ 921,310
Feb 14, 4 PM $ 0.0766
-0.78%
$ 27.58 million $ 929,389
Feb 14, 3 PM $ 0.0772
+0.59%
$ 27.78 million $ 926,928
Feb 14, 2 PM $ 0.0767
+3.38%
$ 27.62 million $ 947,783
Feb 14, 1 PM $ 0.0742
+0.32%
$ 26.71 million $ 935,759
Feb 14, 12 PM $ 0.074
-1.29%
$ 26.63 million $ 924,550
Feb 14, 11 AM $ 0.0749
+0.55%
$ 26.98 million $ 920,566
Feb 14, 10 AM $ 0.0745
-0.40%
$ 26.83 million $ 902,169
Feb 14, 9 AM $ 0.0748
+0.22%
$ 26.93 million $ 900,254
Feb 14, 8 AM $ 0.0747
+3.77%
$ 26.87 million $ 907,181
Feb 14, 7 AM $ 0.072
-0.87%
$ 25.91 million $ 877,075
Feb 14, 6 AM $ 0.0726
-0.32%
$ 26.14 million $ 887,425
Feb 14, 5 AM $ 0.0728
-1.01%
$ 26.21 million $ 888,372
Feb 14, 4 AM $ 0.0736
-0.34%
$ 26.48 million $ 887,618
Feb 14, 3 AM $ 0.0738
-0.06%
$ 26.58 million $ 880,337
Feb 14, 2 AM $ 0.0739
+0.16%
$ 26.59 million $ 873,682
Feb 14, 1 AM $ 0.0737
-0.02%
$ 26.55 million $ 870,601
Feb 14, 12 AM $ 0.0738
+0.47%
$ 26.55 million $ 866,926
Feb 13, 11 PM $ 0.0734
+1.67%
$ 26.43 million $ 864,730
Feb 13, 10 PM $ 0.0722
+0.03%
$ 26.01 million $ 859,276