Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 AM $0.0842
-0.06%
$-- $501,769
1:33 AM $0.0843
+0.03%
$-- $501,784
1:32 AM $0.0843
+0.05%
$-- $501,751
1:31 AM $0.0842
-0.08%
$-- $501,688
1:30 AM $0.0843
+0.01%
$-- $501,702
1:29 AM $0.0843
+0.06%
$-- $501,519
1:28 AM $0.0842
-0.02%
$-- $501,449
1:27 AM $0.0842
-0.05%
$-- $501,022
1:26 AM $0.0843
-0.02%
$-- $500,921
1:25 AM $0.0843
-0.04%
$-- $500,897
1:24 AM $0.0843
-0.08%
$-- $501,124
1:23 AM $0.0844
+0.00%
$-- $501,143
1:22 AM $0.0844
-0.01%
$-- $501,082
1:21 AM $0.0844
-0.01%
$-- $501,034
1:20 AM $0.0844
-0.06%
$-- $500,911
1:19 AM $0.0845
+0.01%
$-- $501,057
1:18 AM $0.0845
-0.01%
$-- $501,089
1:17 AM $0.0844
-0.37%
$-- $501,107
1:16 AM $0.0848
-0.01%
$-- $499,190
1:15 AM $0.0848
-0.05%
$-- $499,097
1:14 AM $0.0848
+0.00%
$-- $498,454
1:13 AM $0.0848
+0.02%
$-- $498,451
1:12 AM $0.0848
+0.03%
$-- $498,449
1:11 AM $0.0848
+0.00%
$-- $498,472
1:10 AM $0.0848
+0.02%
$-- $498,429
1:09 AM $0.0848
-0.02%
$-- $498,500
1:08 AM $0.0848
+0.00%
$-- $498,634
1:07 AM $0.0848
-0.03%
$-- $498,636
1:06 AM $0.0848
+0.04%
$-- $498,658
1:05 AM $0.0848
+0.06%
$-- $498,577
1:04 AM $0.0847
-0.02%
$-- $498,533
1:03 AM $0.0847
-0.02%
$-- $498,494
1:02 AM $0.0848
-0.06%
$-- $498,398
1:01 AM $0.0848
+0.06%
$-- $498,396
1:00 AM $0.0848
-0.03%
$-- $498,592
12:59 AM $0.0848
+0.01%
$-- $501,181
12:58 AM $0.0848
+0.03%
$-- $501,062
12:57 AM $0.0847
-0.02%
$-- $500,983
12:56 AM $0.0848
-0.05%
$-- $500,869
12:55 AM $0.0848
+0.03%
$-- $502,278
12:54 AM $0.0848
-0.01%
$-- $503,509
12:53 AM $0.0848
+0.15%
$-- $503,527
12:52 AM $0.0846
-0.12%
$-- $503,425
12:51 AM $0.0848
-0.01%
$-- $503,457
12:50 AM $0.0848
-0.07%
$-- $503,386
12:49 AM $0.0848
+0.01%
$-- $503,343
12:48 AM $0.0848
+0.03%
$-- $503,415
12:47 AM $0.0848
-0.02%
$-- $503,934
12:46 AM $0.0848
-0.01%
$-- $503,965
12:45 AM $0.0848
+0.00%
$-- $504,093