Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 AM $0.0296
+0.14%
$4.59 million $617,106
Jul 18, 10 AM $0.0296
+0.10%
$4.59 million $617,416
Jul 18, 9 AM $0.0296
+0.19%
$4.58 million $618,182
Jul 18, 8 AM $0.0295
-0.38%
$4.57 million $619,834
Jul 18, 7 AM $0.0296
+0.13%
$4.59 million $619,572
Jul 18, 6 AM $0.0296
-0.01%
$4.58 million $622,010
Jul 18, 5 AM $0.0296
+0.01%
$4.58 million $621,462
Jul 18, 4 AM $0.0296
+0.00%
$4.58 million $622,583
Jul 18, 3 AM $0.0296
-0.02%
$4.58 million $620,248
Jul 18, 2 AM $0.0296
+0.21%
$4.59 million $621,372
Jul 18, 1 AM $0.0295
-0.18%
$4.58 million $620,923
Jul 18, 12 AM $0.0296
-0.02%
$4.58 million $617,661
Jul 17, 11 PM $0.0296
-0.25%
$4.59 million $622,426
Jul 17, 10 PM $0.0297
-0.16%
$4.6 million $618,274
Jul 17, 9 PM $0.0297
-0.27%
$4.6 million $619,324
Jul 17, 8 PM $0.0298
-0.02%
$4.62 million $618,728
Jul 17, 7 PM $0.0298
-0.02%
$4.62 million $617,961
Jul 17, 6 PM $0.0298
+0.03%
$4.62 million $618,016
Jul 17, 5 PM $0.0298
-0.37%
$4.62 million $620,137
Jul 17, 4 PM $0.0299
+0.34%
$4.63 million $623,656
Jul 17, 3 PM $0.0298
+0.76%
$4.62 million $622,840
Jul 17, 2 PM $0.0296
-0.05%
$4.58 million $619,757
Jul 17, 1 PM $0.0296
-0.34%
$4.58 million $625,879
Jul 17, 12 PM $0.0297
+0.00%
$4.6 million $624,377
Jul 17, 11 AM $0.0297
-0.46%
$4.6 million $624,814
Jul 17, 10 AM $0.0298
+0.23%
$4.62 million $619,437
Jul 17, 9 AM $0.0297
+0.03%
$4.61 million $618,328
Jul 17, 8 AM $0.0297
+0.33%
$4.61 million $618,201
Jul 17, 7 AM $0.0296
-0.26%
$4.59 million $616,449
Jul 17, 6 AM $0.0297
+0.11%
$4.61 million $615,533
Jul 17, 5 AM $0.0297
-0.01%
$4.6 million $619,833
Jul 17, 4 AM $0.0297
-0.13%
$4.6 million $618,396
Jul 17, 3 AM $0.0297
-0.09%
$4.61 million $620,161
Jul 17, 2 AM $0.0297
+0.44%
$4.61 million $618,071
Jul 17, 1 AM $0.0296
+0.44%
$4.59 million $620,441
Jul 17, 12 AM $0.0295
-0.21%
$4.57 million $617,447
Jul 16, 11 PM $0.0295
+0.07%
$4.58 million $619,696
Jul 16, 10 PM $0.0295
-0.01%
$4.58 million $620,209
Jul 16, 9 PM $0.0295
-0.62%
$4.58 million $621,149
Jul 16, 8 PM $0.0297
-0.53%
$4.61 million $622,770
Jul 16, 7 PM $0.0299
+0.03%
$4.63 million $621,044
Jul 16, 6 PM $0.0299
+1.03%
$4.63 million $618,521
Jul 16, 5 PM $0.0296
-0.59%
$4.58 million $614,952
Jul 16, 4 PM $0.0297
+0.01%
$4.61 million $614,323
Jul 16, 3 PM $0.0297
-0.31%
$4.61 million $614,897
Jul 16, 2 PM $0.0298
-0.28%
$4.62 million $614,340
Jul 16, 1 PM $0.0299
+0.27%
$4.63 million $622,383
Jul 16, 12 PM $0.0298
-0.32%
$4.62 million $626,768
Jul 16, 11 AM $0.0299
-0.08%
$4.64 million $612,880
Jul 16, 10 AM $0.0299
+0.10%
$4.64 million $607,871