Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:18 AM $0.0845
-0.01%
$-- $501,089
1:17 AM $0.0844
-0.37%
$-- $501,107
1:16 AM $0.0848
-0.01%
$-- $499,190
1:15 AM $0.0848
-0.05%
$-- $499,097
1:14 AM $0.0848
+0.00%
$-- $498,454
1:13 AM $0.0848
+0.02%
$-- $498,451
1:12 AM $0.0848
+0.03%
$-- $498,449
1:11 AM $0.0848
+0.00%
$-- $498,472
1:10 AM $0.0848
+0.02%
$-- $498,429
1:09 AM $0.0848
-0.02%
$-- $498,500
1:08 AM $0.0848
+0.00%
$-- $498,634
1:07 AM $0.0848
-0.03%
$-- $498,636
1:06 AM $0.0848
+0.04%
$-- $498,658
1:05 AM $0.0848
+0.06%
$-- $498,577
1:04 AM $0.0847
-0.02%
$-- $498,533
1:03 AM $0.0847
-0.02%
$-- $498,494
1:02 AM $0.0848
-0.06%
$-- $498,398
1:01 AM $0.0848
+0.06%
$-- $498,396
1:00 AM $0.0848
-0.03%
$-- $498,592
12:59 AM $0.0848
+0.01%
$-- $501,181
12:58 AM $0.0848
+0.03%
$-- $501,062
12:57 AM $0.0847
-0.02%
$-- $500,983
12:56 AM $0.0848
-0.05%
$-- $500,869
12:55 AM $0.0848
+0.03%
$-- $502,278
12:54 AM $0.0848
-0.01%
$-- $503,509
12:53 AM $0.0848
+0.15%
$-- $503,527
12:52 AM $0.0846
-0.12%
$-- $503,425
12:51 AM $0.0848
-0.01%
$-- $503,457
12:50 AM $0.0848
-0.07%
$-- $503,386
12:49 AM $0.0848
+0.01%
$-- $503,343
12:48 AM $0.0848
+0.03%
$-- $503,415
12:47 AM $0.0848
-0.02%
$-- $503,934
12:46 AM $0.0848
-0.01%
$-- $503,965
12:45 AM $0.0848
+0.00%
$-- $504,093
12:44 AM $0.0848
+0.00%
$-- $504,326
12:43 AM $0.0848
-0.01%
$-- $504,372
12:42 AM $0.0848
+0.02%
$-- $504,470
12:41 AM $0.0848
+0.04%
$-- $504,525
12:40 AM $0.0848
+0.05%
$-- $504,574
12:39 AM $0.0847
-0.02%
$-- $504,512
12:38 AM $0.0847
+0.00%
$-- $504,630
12:37 AM $0.0847
-0.05%
$-- $504,624
12:36 AM $0.0848
-0.01%
$-- $504,670
12:35 AM $0.0848
+0.01%
$-- $504,687
12:34 AM $0.0848
-0.03%
$-- $504,646
12:33 AM $0.0848
+0.04%
$-- $504,639
12:32 AM $0.0848
-0.03%
$-- $504,664
12:31 AM $0.0848
+0.06%
$-- $504,650
12:30 AM $0.0848
-0.01%
$-- $504,607
12:29 AM $0.0848
+0.04%
$-- $504,599