Nakamoto.Games Historical Data

NAKA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0691
+0.21%
$ 24.89 million $ 816,496
Feb 11, 9 PM $ 0.069
-0.38%
$ 24.84 million $ 807,217
Feb 11, 8 PM $ 0.0693
-0.40%
$ 24.93 million $ 796,203
Feb 11, 7 PM $ 0.0695
+0.46%
$ 25.03 million $ 789,502
Feb 11, 6 PM $ 0.0692
+1.36%
$ 24.9 million $ 775,280
Feb 11, 5 PM $ 0.0682
-0.56%
$ 24.58 million $ 770,857
Feb 11, 4 PM $ 0.0686
+0.18%
$ 24.71 million $ 775,726
Feb 11, 3 PM $ 0.0685
-0.84%
$ 24.65 million $ 789,360
Feb 11, 2 PM $ 0.0691
-1.70%
$ 24.87 million $ 791,569
Feb 11, 1 PM $ 0.0703
+0.10%
$ 25.31 million $ 793,569
Feb 11, 12 PM $ 0.0702
+1.15%
$ 25.29 million $ 798,913
Feb 11, 11 AM $ 0.0694
+1.29%
$ 25.01 million $ 791,497
Feb 11, 10 AM $ 0.0686
+1.34%
$ 24.63 million $ 787,811
Feb 11, 9 AM $ 0.0677
-2.13%
$ 24.36 million $ 775,081
Feb 11, 8 AM $ 0.0691
-0.14%
$ 24.88 million $ 761,195
Feb 11, 7 AM $ 0.0692
-0.59%
$ 24.93 million $ 764,177
Feb 11, 6 AM $ 0.0696
-1.28%
$ 25.07 million $ 763,500
Feb 11, 5 AM $ 0.0705
-0.37%
$ 25.4 million $ 763,755
Feb 11, 4 AM $ 0.0708
-0.01%
$ 25.5 million $ 760,650
Feb 11, 3 AM $ 0.0708
+0.16%
$ 25.5 million $ 764,127
Feb 11, 2 AM $ 0.0707
+0.08%
$ 25.46 million $ 761,754
Feb 11, 1 AM $ 0.0707
+0.14%
$ 25.43 million $ 756,563
Feb 11, 12 AM $ 0.0706
+0.52%
$ 25.4 million $ 759,028
Feb 10, 11 PM $ 0.0702
+1.07%
$ 25.27 million $ 750,315
Feb 10, 10 PM $ 0.0695
+0.41%
$ 25 million $ 736,209
Feb 10, 9 PM $ 0.0692
-0.07%
$ 24.9 million $ 739,065
Feb 10, 8 PM $ 0.0692
-0.28%
$ 24.92 million $ 743,485
Feb 10, 7 PM $ 0.0694
-0.01%
$ 24.99 million $ 743,252
Feb 10, 6 PM $ 0.0694
-3.25%
$ 24.99 million $ 747,149
Feb 10, 5 PM $ 0.0717
+0.25%
$ 25.82 million $ 753,056
Feb 10, 4 PM $ 0.0716
+1.35%
$ 25.76 million $ 746,014
Feb 10, 3 PM $ 0.0706
+0.03%
$ 25.41 million $ 733,033
Feb 10, 2 PM $ 0.0706
-1.32%
$ 25.42 million $ 735,369
Feb 10, 1 PM $ 0.0715
+1.25%
$ 25.82 million $ 734,651
Feb 10, 12 PM $ 0.0707
+0.51%
$ 25.44 million $ 732,867
Feb 10, 11 AM $ 0.0703
+0.56%
$ 25.31 million $ 737,575
Feb 10, 10 AM $ 0.0699
+1.34%
$ 25.16 million $ 736,586
Feb 10, 9 AM $ 0.069
-0.63%
$ 24.84 million $ 735,757
Feb 10, 8 AM $ 0.0694
+0.28%
$ 25.01 million $ 732,838
Feb 10, 7 AM $ 0.0692
+0.52%
$ 24.93 million $ 733,462
Feb 10, 6 AM $ 0.0689
-1.37%
$ 24.8 million $ 726,484
Feb 10, 5 AM $ 0.0698
+0.29%
$ 25.14 million $ 732,819
Feb 10, 4 AM $ 0.0696
+0.74%
$ 25.08 million $ 737,022
Feb 10, 3 AM $ 0.0691
+0.15%
$ 24.88 million $ 735,653
Feb 10, 2 AM $ 0.069
-0.14%
$ 24.85 million $ 737,967
Feb 10, 1 AM $ 0.0691
+0.32%
$ 24.88 million $ 745,451
Feb 10, 12 AM $ 0.0689
+0.04%
$ 24.8 million $ 747,557
Feb 9, 11 PM $ 0.0689
-0.12%
$ 24.79 million $ 759,016
Feb 9, 10 PM $ 0.0689
-0.19%
$ 24.82 million $ 768,437
Feb 9, 9 PM $ 0.0691
-0.25%
$ 24.86 million $ 773,931