Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 AM $0.0848
+0.02%
$-- $498,429
1:09 AM $0.0848
-0.02%
$-- $498,500
1:08 AM $0.0848
+0.00%
$-- $498,634
1:07 AM $0.0848
-0.03%
$-- $498,636
1:06 AM $0.0848
+0.04%
$-- $498,658
1:05 AM $0.0848
+0.06%
$-- $498,577
1:04 AM $0.0847
-0.02%
$-- $498,533
1:03 AM $0.0847
-0.02%
$-- $498,494
1:02 AM $0.0848
-0.06%
$-- $498,398
1:01 AM $0.0848
+0.06%
$-- $498,396
1:00 AM $0.0848
-0.03%
$-- $498,592
12:59 AM $0.0848
+0.01%
$-- $501,181
12:58 AM $0.0848
+0.03%
$-- $501,062
12:57 AM $0.0847
-0.02%
$-- $500,983
12:56 AM $0.0848
-0.05%
$-- $500,869
12:55 AM $0.0848
+0.03%
$-- $502,278
12:54 AM $0.0848
-0.01%
$-- $503,509
12:53 AM $0.0848
+0.15%
$-- $503,527
12:52 AM $0.0846
-0.12%
$-- $503,425
12:51 AM $0.0848
-0.01%
$-- $503,457
12:50 AM $0.0848
-0.07%
$-- $503,386
12:49 AM $0.0848
+0.01%
$-- $503,343
12:48 AM $0.0848
+0.03%
$-- $503,415
12:47 AM $0.0848
-0.02%
$-- $503,934
12:46 AM $0.0848
-0.01%
$-- $503,965
12:45 AM $0.0848
+0.00%
$-- $504,093
12:44 AM $0.0848
+0.00%
$-- $504,326
12:43 AM $0.0848
-0.01%
$-- $504,372
12:42 AM $0.0848
+0.02%
$-- $504,470
12:41 AM $0.0848
+0.04%
$-- $504,525
12:40 AM $0.0848
+0.05%
$-- $504,574
12:39 AM $0.0847
-0.02%
$-- $504,512
12:38 AM $0.0847
+0.00%
$-- $504,630
12:37 AM $0.0847
-0.05%
$-- $504,624
12:36 AM $0.0848
-0.01%
$-- $504,670
12:35 AM $0.0848
+0.01%
$-- $504,687
12:34 AM $0.0848
-0.03%
$-- $504,646
12:33 AM $0.0848
+0.04%
$-- $504,639
12:32 AM $0.0848
-0.03%
$-- $504,664
12:31 AM $0.0848
+0.06%
$-- $504,650
12:30 AM $0.0848
-0.01%
$-- $504,607
12:29 AM $0.0848
+0.04%
$-- $504,599
12:28 AM $0.0847
-0.08%
$-- $504,614
12:27 AM $0.0848
-0.04%
$-- $504,664
12:26 AM $0.0848
+0.06%
$-- $504,746
12:25 AM $0.0848
+0.06%
$-- $504,802
12:24 AM $0.0847
+0.00%
$-- $504,718
12:23 AM $0.0847
+0.03%
$-- $504,698
12:22 AM $0.0847
+0.02%
$-- $504,877
12:21 AM $0.0847
+0.07%
$-- $504,894