Nakamoto.Games Historical Data

NAKA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0726
-0.71%
$ 26.13 million $ 817,661
Feb 7, 8 PM $ 0.0731
+0.27%
$ 26.33 million $ 824,212
Feb 7, 7 PM $ 0.0729
+0.53%
$ 26.26 million $ 819,608
Feb 7, 6 PM $ 0.0726
+0.45%
$ 26.12 million $ 822,922
Feb 7, 5 PM $ 0.0722
+0.57%
$ 26 million $ 828,211
Feb 7, 4 PM $ 0.0718
+0.51%
$ 25.84 million $ 841,261
Feb 7, 3 PM $ 0.0715
-0.27%
$ 25.73 million $ 840,297
Feb 7, 2 PM $ 0.0717
-1.69%
$ 25.8 million $ 847,384
Feb 7, 1 PM $ 0.0729
+0.04%
$ 26.24 million $ 861,222
Feb 7, 12 PM $ 0.0729
+0.73%
$ 26.22 million $ 864,451
Feb 7, 11 AM $ 0.0724
-0.50%
$ 26.05 million $ 863,093
Feb 7, 10 AM $ 0.0727
-0.31%
$ 26.16 million $ 871,941
Feb 7, 9 AM $ 0.073
-1.20%
$ 26.26 million $ 878,211
Feb 7, 8 AM $ 0.0738
+1.87%
$ 26.58 million $ 891,007
Feb 7, 7 AM $ 0.0725
-1.53%
$ 26.1 million $ 888,505
Feb 7, 6 AM $ 0.0736
-0.39%
$ 26.51 million $ 881,786
Feb 7, 5 AM $ 0.0739
+0.32%
$ 26.61 million $ 889,718
Feb 7, 4 AM $ 0.0737
-0.53%
$ 26.52 million $ 889,145
Feb 7, 3 AM $ 0.0741
-0.82%
$ 26.66 million $ 891,496
Feb 7, 2 AM $ 0.0747
-1.43%
$ 26.88 million $ 915,221
Feb 7, 1 AM $ 0.0758
-0.97%
$ 27.28 million $ 910,881
Feb 7, 12 AM $ 0.0765
-0.25%
$ 27.54 million $ 912,624
Feb 6, 11 PM $ 0.0767
-0.20%
$ 27.63 million $ 922,099
Feb 6, 10 PM $ 0.0769
+0.21%
$ 27.68 million $ 920,598
Feb 6, 9 PM $ 0.0767
+0.18%
$ 27.63 million $ 932,275
Feb 6, 8 PM $ 0.0766
-0.23%
$ 27.58 million $ 929,305
Feb 6, 7 PM $ 0.0768
+1.79%
$ 27.64 million $ 934,394
Feb 6, 6 PM $ 0.0755
+0.10%
$ 27.17 million $ 957,279
Feb 6, 5 PM $ 0.0754
+4.87%
$ 27.13 million $ 953,267
Feb 6, 4 PM $ 0.0719
+0.53%
$ 25.88 million $ 945,363
Feb 6, 3 PM $ 0.0715
-1.96%
$ 25.74 million $ 952,133
Feb 6, 2 PM $ 0.0729
+1.81%
$ 26.27 million $ 969,456
Feb 6, 1 PM $ 0.0716
+0.40%
$ 25.78 million $ 954,419
Feb 6, 12 PM $ 0.0714
-0.53%
$ 25.69 million $ 957,629
Feb 6, 11 AM $ 0.0717
+0.01%
$ 25.83 million $ 967,557
Feb 6, 10 AM $ 0.0717
-0.36%
$ 25.85 million $ 967,223
Feb 6, 9 AM $ 0.072
+4.23%
$ 25.91 million $ 966,799
Feb 6, 8 AM $ 0.069
+0.01%
$ 24.86 million $ 958,693
Feb 6, 7 AM $ 0.069
-0.39%
$ 24.85 million $ 960,739
Feb 6, 6 AM $ 0.0693
+0.80%
$ 24.94 million $ 963,535
Feb 6, 5 AM $ 0.0687
+0.10%
$ 24.74 million $ 967,518
Feb 6, 4 AM $ 0.0687
-0.50%
$ 24.71 million $ 1 million
Feb 6, 3 AM $ 0.069
-1.54%
$ 24.84 million $ 1.01 million
Feb 6, 2 AM $ 0.0701
-0.89%
$ 25.24 million $ 1 million
Feb 6, 1 AM $ 0.0707
+0.23%
$ 25.44 million $ 1.01 million
Feb 6, 12 AM $ 0.0705
-1.86%
$ 25.38 million $ 1 million
Feb 5, 11 PM $ 0.0719
+0.01%
$ 25.87 million $ 997,493
Feb 5, 10 PM $ 0.0718
+2.90%
$ 25.86 million $ 995,883
Feb 5, 9 PM $ 0.0698
+0.49%
$ 25.12 million $ 991,726
Feb 5, 8 PM $ 0.0694
-1.50%
$ 25 million $ 1.02 million