Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $0.0295
-0.99%
$4.57 million $1.26 million
Jul 12, 6 AM $0.0297
-0.34%
$4.61 million $1.25 million
Jul 12, 5 AM $0.0298
+0.01%
$4.63 million $1.25 million
Jul 12, 4 AM $0.0298
-0.08%
$4.63 million $1.25 million
Jul 12, 3 AM $0.0299
-0.36%
$4.63 million $1.25 million
Jul 12, 2 AM $0.03
-0.01%
$4.65 million $1.25 million
Jul 12, 1 AM $0.03
-0.68%
$4.65 million $1.25 million
Jul 12, 12 AM $0.0302
+0.17%
$4.68 million $1.25 million
Jul 11, 11 PM $0.0301
-0.35%
$4.67 million $1.25 million
Jul 11, 10 PM $0.0303
+0.86%
$4.69 million $1.25 million
Jul 11, 9 PM $0.03
-3.69%
$4.65 million $1.24 million
Jul 11, 8 PM $0.0311
-0.89%
$4.83 million $1.24 million
Jul 11, 7 PM $0.0314
-3.19%
$4.87 million $1.23 million
Jul 11, 6 PM $0.0325
+0.22%
$5.03 million $1.22 million
Jul 11, 5 PM $0.0324
-5.12%
$5.02 million $1.29 million
Jul 11, 4 PM $0.0341
-3.61%
$5.29 million $1.24 million
Jul 11, 3 PM $0.0354
-3.96%
$5.49 million $1.21 million
Jul 11, 2 PM $0.0369
-10.47%
$5.71 million $1.14 million
Jul 11, 1 PM $0.0412
+18.06%
$6.39 million $1.05 million
Jul 11, 12 PM $0.0349
+24.72%
$5.41 million $809,172
Jul 11, 11 AM $0.028
+1.67%
$4.33 million $742,741
Jul 11, 10 AM $0.0275
+0.06%
$4.26 million $736,399
Jul 11, 9 AM $0.0275
+0.98%
$4.26 million $738,857
Jul 11, 8 AM $0.0272
+0.25%
$4.22 million $740,423
Jul 11, 7 AM $0.0272
-0.02%
$4.21 million $743,320
Jul 11, 6 AM $0.0272
-0.37%
$4.21 million $742,534
Jul 11, 5 AM $0.0273
-0.09%
$4.23 million $749,119
Jul 11, 4 AM $0.0273
+0.31%
$4.23 million $743,493
Jul 11, 3 AM $0.0272
+0.19%
$4.22 million $738,980
Jul 11, 2 AM $0.0271
+0.38%
$4.21 million $741,633
Jul 11, 1 AM $0.027
+0.43%
$4.19 million $741,168
Jul 11, 12 AM $0.0269
-0.03%
$4.17 million $732,076
Jul 10, 11 PM $0.0269
+0.40%
$4.18 million $730,225
Jul 10, 10 PM $0.0268
+0.55%
$4.16 million $724,797
Jul 10, 9 PM $0.0267
+1.58%
$4.14 million $723,930
Jul 10, 8 PM $0.0263
-0.35%
$4.07 million $718,526
Jul 10, 7 PM $0.0264
-0.17%
$4.09 million $726,157
Jul 10, 6 PM $0.0264
+4.62%
$4.09 million $729,898
Jul 10, 5 PM $0.0252
-0.12%
$3.91 million $653,254
Jul 10, 4 PM $0.0253
+1.02%
$3.92 million $663,030
Jul 10, 3 PM $0.025
+0.24%
$3.88 million $662,038
Jul 10, 2 PM $0.0249
-0.07%
$3.87 million $661,586
Jul 10, 1 PM $0.025
-0.35%
$3.87 million $662,583
Jul 10, 12 PM $0.0251
-0.07%
$3.88 million $666,109
Jul 10, 11 AM $0.0251
+0.13%
$3.89 million $668,048
Jul 10, 10 AM $0.025
-0.15%
$3.88 million $680,536
Jul 10, 9 AM $0.0251
+0.10%
$3.89 million $671,893
Jul 10, 8 AM $0.0251
-0.30%
$3.88 million $669,251
Jul 10, 7 AM $0.0251
-0.08%
$3.89 million $668,326
Jul 10, 6 AM $0.0251
+0.31%
$3.9 million $667,911