Nakamoto.Games Historical Data

NAKA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0599
-0.01%
$ 9.28 million $ 807,104
Mar 25, 8 PM $ 0.0599
-0.10%
$ 9.28 million $ 819,834
Mar 25, 7 PM $ 0.0599
-0.07%
$ 9.29 million $ 828,779
Mar 25, 6 PM $ 0.06
-0.33%
$ 9.29 million $ 827,380
Mar 25, 5 PM $ 0.0602
+0.02%
$ 9.32 million $ 816,728
Mar 25, 4 PM $ 0.0601
+0.39%
$ 9.32 million $ 780,284
Mar 25, 3 PM $ 0.0599
-0.23%
$ 9.29 million $ 792,140
Mar 25, 2 PM $ 0.06
+0.14%
$ 9.31 million $ 813,407
Mar 25, 1 PM $ 0.06
-0.15%
$ 9.29 million $ 835,236
Mar 25, 12 PM $ 0.0601
-0.26%
$ 9.31 million $ 833,937
Mar 25, 11 AM $ 0.0602
+1.21%
$ 9.34 million $ 777,008
Mar 25, 10 AM $ 0.0595
-0.06%
$ 9.23 million $ 765,018
Mar 25, 9 AM $ 0.0596
+0.79%
$ 9.23 million $ 776,439
Mar 25, 8 AM $ 0.0591
+0.06%
$ 9.16 million $ 756,276
Mar 25, 7 AM $ 0.0591
-0.06%
$ 9.15 million $ 757,631
Mar 25, 6 AM $ 0.0591
-0.11%
$ 9.16 million $ 776,675
Mar 25, 5 AM $ 0.0592
-0.01%
$ 9.17 million $ 778,629
Mar 25, 4 AM $ 0.0592
+0.03%
$ 9.17 million $ 813,191
Mar 25, 3 AM $ 0.0591
+0.12%
$ 9.17 million $ 834,178
Mar 25, 2 AM $ 0.0591
-0.08%
$ 9.15 million $ 840,288
Mar 25, 1 AM $ 0.0591
+0.18%
$ 9.16 million $ 849,041
Mar 25, 12 AM $ 0.059
+0.09%
$ 9.15 million $ 856,401
Mar 24, 11 PM $ 0.059
-0.37%
$ 9.14 million $ 859,781
Mar 24, 10 PM $ 0.0592
+0.12%
$ 9.17 million $ 867,396
Mar 24, 9 PM $ 0.0591
-0.20%
$ 9.16 million $ 885,563
Mar 24, 8 PM $ 0.0592
+0.49%
$ 9.18 million $ 879,545
Mar 24, 7 PM $ 0.0589
-0.45%
$ 9.13 million $ 881,765
Mar 24, 6 PM $ 0.0592
+0.28%
$ 9.18 million $ 909,421
Mar 24, 5 PM $ 0.0591
-0.24%
$ 9.16 million $ 940,878
Mar 24, 4 PM $ 0.0592
+0.90%
$ 9.18 million $ 945,889
Mar 24, 3 PM $ 0.0587
-0.05%
$ 9.1 million $ 937,623
Mar 24, 2 PM $ 0.0587
-0.15%
$ 9.1 million $ 918,165
Mar 24, 1 PM $ 0.0588
-0.44%
$ 9.11 million $ 899,446
Mar 24, 12 PM $ 0.0591
-0.12%
$ 9.16 million $ 924,780
Mar 24, 11 AM $ 0.0591
+0.16%
$ 9.17 million $ 933,212
Mar 24, 10 AM $ 0.059
+0.70%
$ 9.15 million $ 941,569
Mar 24, 9 AM $ 0.0586
+0.52%
$ 9.09 million $ 927,764
Mar 24, 8 AM $ 0.0583
-0.15%
$ 9.04 million $ 924,847
Mar 24, 7 AM $ 0.0584
+0.17%
$ 9.05 million $ 929,018
Mar 24, 6 AM $ 0.0583
-0.30%
$ 9.04 million $ 912,897
Mar 24, 5 AM $ 0.0585
-1.13%
$ 9.06 million $ 919,809
Mar 24, 4 AM $ 0.0591
+0.15%
$ 9.17 million $ 886,211
Mar 24, 3 AM $ 0.0591
-0.55%
$ 9.15 million $ 866,188
Mar 24, 2 AM $ 0.0594
+0.59%
$ 9.2 million $ 865,657
Mar 24, 1 AM $ 0.059
+0.19%
$ 9.15 million $ 871,952
Mar 24, 12 AM $ 0.0589
-0.20%
$ 9.13 million $ 898,869
Mar 23, 11 PM $ 0.059
-0.32%
$ 9.15 million $ 918,172
Mar 23, 10 PM $ 0.0592
-1.97%
$ 9.18 million $ 913,974
Mar 23, 9 PM $ 0.0604
-0.10%
$ 9.36 million $ 902,048
Mar 23, 8 PM $ 0.0605
-0.02%
$ 9.37 million $ 909,620