Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:39 AM $0.0847
-0.02%
$-- $504,512
12:38 AM $0.0847
+0.00%
$-- $504,630
12:37 AM $0.0847
-0.05%
$-- $504,624
12:36 AM $0.0848
-0.01%
$-- $504,670
12:35 AM $0.0848
+0.01%
$-- $504,687
12:34 AM $0.0848
-0.03%
$-- $504,646
12:33 AM $0.0848
+0.04%
$-- $504,639
12:32 AM $0.0848
-0.03%
$-- $504,664
12:31 AM $0.0848
+0.06%
$-- $504,650
12:30 AM $0.0848
-0.01%
$-- $504,607
12:29 AM $0.0848
+0.04%
$-- $504,599
12:28 AM $0.0847
-0.08%
$-- $504,614
12:27 AM $0.0848
-0.04%
$-- $504,664
12:26 AM $0.0848
+0.06%
$-- $504,746
12:25 AM $0.0848
+0.06%
$-- $504,802
12:24 AM $0.0847
+0.00%
$-- $504,718
12:23 AM $0.0847
+0.03%
$-- $504,698
12:22 AM $0.0847
+0.02%
$-- $504,877
12:21 AM $0.0847
+0.07%
$-- $504,894
12:20 AM $0.0846
+0.12%
$-- $504,854
12:19 AM $0.0845
+0.01%
$-- $503,748
12:18 AM $0.0845
+0.02%
$-- $503,763
12:17 AM $0.0845
+0.00%
$-- $503,805
12:16 AM $0.0845
+0.01%
$-- $503,776
12:15 AM $0.0845
+0.00%
$-- $503,835
12:14 AM $0.0845
+0.02%
$-- $503,880
12:13 AM $0.0844
-0.03%
$-- $503,926
12:12 AM $0.0845
+0.04%
$-- $503,939
12:11 AM $0.0844
+0.01%
$-- $504,010
12:10 AM $0.0844
-0.04%
$-- $504,015
12:09 AM $0.0844
+0.01%
$-- $504,021
12:08 AM $0.0844
-0.06%
$-- $504,089
12:07 AM $0.0845
-0.02%
$-- $504,096
12:06 AM $0.0845
+0.01%
$-- $504,112
12:05 AM $0.0845
+0.04%
$-- $504,147
12:04 AM $0.0845
+0.00%
$-- $504,465
12:03 AM $0.0845
+0.01%
$-- $504,655
12:02 AM $0.0845
+0.02%
$-- $504,674
12:01 AM $0.0845
-0.04%
$-- $504,893
12:00 AM $0.0845
+0.02%
$-- $504,987
11:59 PM $0.0845
-0.03%
$-- $505,080
11:58 PM $0.0845
+0.00%
$-- $505,272
11:57 PM $0.0845
+0.01%
$-- $505,396
11:56 PM $0.0845
+0.02%
$-- $505,573
11:55 PM $0.0845
+0.00%
$-- $505,767
11:54 PM $0.0845
+0.11%
$-- $505,939
11:53 PM $0.0844
+0.01%
$-- $505,826
11:52 PM $0.0844
+0.01%
$-- $506,001
11:51 PM $0.0844
-0.06%
$-- $506,158
11:50 PM $0.0844
-0.03%
$-- $506,993