Nakamoto.Games Historical Data

NAKA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0713
+5.60%
$ 25.68 million $ 1.02 million
Feb 3, 6 PM $ 0.0675
-1.17%
$ 24.31 million $ 980,843
Feb 3, 5 PM $ 0.0683
-0.91%
$ 24.6 million $ 977,230
Feb 3, 4 PM $ 0.069
-0.82%
$ 24.83 million $ 979,032
Feb 3, 3 PM $ 0.0695
-0.46%
$ 25.05 million $ 979,287
Feb 3, 2 PM $ 0.0699
-0.38%
$ 25.15 million $ 988,813
Feb 3, 1 PM $ 0.0701
-0.83%
$ 25.23 million $ 971,596
Feb 3, 12 PM $ 0.0707
-0.29%
$ 25.45 million $ 972,618
Feb 3, 11 AM $ 0.0709
+0.08%
$ 25.52 million $ 974,679
Feb 3, 10 AM $ 0.0708
-2.82%
$ 25.49 million $ 973,242
Feb 3, 9 AM $ 0.0728
-1.25%
$ 26.23 million $ 968,691
Feb 3, 8 AM $ 0.0738
-0.42%
$ 26.56 million $ 984,368
Feb 3, 7 AM $ 0.0741
+4.15%
$ 26.71 million $ 974,765
Feb 3, 6 AM $ 0.0711
+3.49%
$ 25.61 million $ 954,605
Feb 3, 5 AM $ 0.0687
-0.55%
$ 24.74 million $ 949,621
Feb 3, 4 AM $ 0.0691
-0.70%
$ 24.88 million $ 947,383
Feb 3, 3 AM $ 0.0696
-1.24%
$ 25.05 million $ 941,364
Feb 3, 2 AM $ 0.0705
-5.09%
$ 25.37 million $ 923,186
Feb 3, 1 AM $ 0.0743
-0.17%
$ 26.73 million $ 914,343
Feb 3, 12 AM $ 0.0744
+1.25%
$ 26.78 million $ 911,697
Feb 2, 11 PM $ 0.0735
+2.23%
$ 26.48 million $ 907,499
Feb 2, 10 PM $ 0.0719
+0.49%
$ 25.86 million $ 906,771
Feb 2, 9 PM $ 0.0715
+2.12%
$ 25.75 million $ 903,988
Feb 2, 8 PM $ 0.07
+0.58%
$ 25.21 million $ 865,194
Feb 2, 7 PM $ 0.0696
-0.13%
$ 25.06 million $ 855,343
Feb 2, 6 PM $ 0.0697
-0.18%
$ 25.1 million $ 863,809
Feb 2, 5 PM $ 0.0698
+0.36%
$ 25.14 million $ 866,328
Feb 2, 4 PM $ 0.0696
-0.46%
$ 25.04 million $ 862,071
Feb 2, 3 PM $ 0.0699
+0.06%
$ 25.16 million $ 855,219
Feb 2, 2 PM $ 0.0699
+0.17%
$ 25.15 million $ 856,201
Feb 2, 1 PM $ 0.0697
-2.83%
$ 25.1 million $ 861,952
Feb 2, 12 PM $ 0.0718
+1.34%
$ 25.84 million $ 851,662
Feb 2, 11 AM $ 0.0708
+1.15%
$ 25.51 million $ 847,611
Feb 2, 10 AM $ 0.0701
-0.22%
$ 25.2 million $ 852,124
Feb 2, 9 AM $ 0.0702
-1.72%
$ 25.28 million $ 874,568
Feb 2, 8 AM $ 0.0714
-0.92%
$ 25.72 million $ 851,491
Feb 2, 7 AM $ 0.0721
-1.37%
$ 25.96 million $ 850,861
Feb 2, 6 AM $ 0.0731
-1.97%
$ 26.32 million $ 857,134
Feb 2, 5 AM $ 0.0745
-0.83%
$ 26.77 million $ 873,169
Feb 2, 4 AM $ 0.0751
+0.83%
$ 27.03 million $ 873,416
Feb 2, 3 AM $ 0.0745
+0.43%
$ 26.81 million $ 880,891
Feb 2, 2 AM $ 0.0742
+1.04%
$ 26.7 million $ 884,126
Feb 2, 1 AM $ 0.0734
+1.85%
$ 26.42 million $ 893,721
Feb 2, 12 AM $ 0.0721
-1.18%
$ 25.95 million $ 894,702
Feb 1, 11 PM $ 0.073
+0.32%
$ 26.27 million $ 895,933
Feb 1, 10 PM $ 0.0727
-1.08%
$ 26.24 million $ 897,006
Feb 1, 9 PM $ 0.0735
-1.57%
$ 26.47 million $ 900,153
Feb 1, 8 PM $ 0.0747
+0.25%
$ 26.87 million $ 904,992
Feb 1, 7 PM $ 0.0745
+1.21%
$ 26.82 million $ 906,938
Feb 1, 6 PM $ 0.0736
+0.21%
$ 26.5 million $ 901,123