Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $0.027
-1.76%
$4.18 million $922,898
Jul 8, 3 AM $0.0275
+1.06%
$4.26 million $926,451
Jul 8, 2 AM $0.0272
-0.37%
$4.21 million $923,135
Jul 8, 1 AM $0.0273
+0.37%
$4.23 million $934,554
Jul 8, 12 AM $0.0272
-0.44%
$4.21 million $943,810
Jul 7, 11 PM $0.0273
-2.66%
$4.23 million $977,088
Jul 7, 10 PM $0.028
-0.79%
$4.34 million $984,461
Jul 7, 9 PM $0.0283
-8.77%
$4.38 million $991,339
Jul 7, 8 PM $0.031
-0.50%
$4.8 million $985,657
Jul 7, 7 PM $0.0311
-0.74%
$4.82 million $997,601
Jul 7, 6 PM $0.0314
-0.78%
$4.86 million $1.01 million
Jul 7, 5 PM $0.0316
-5.75%
$4.9 million $1.01 million
Jul 7, 4 PM $0.0335
-2.05%
$5.2 million $1.03 million
Jul 7, 3 PM $0.0342
-2.21%
$5.31 million $1.03 million
Jul 7, 2 PM $0.035
-0.05%
$5.43 million $1.04 million
Jul 7, 1 PM $0.035
-0.33%
$5.43 million $1.07 million
Jul 7, 12 PM $0.0351
+1.34%
$5.45 million $1.12 million
Jul 7, 11 AM $0.0347
-1.06%
$5.37 million $1.18 million
Jul 7, 10 AM $0.035
+0.09%
$5.43 million $1.26 million
Jul 7, 9 AM $0.035
-2.08%
$5.43 million $1.28 million
Jul 7, 8 AM $0.0358
-0.01%
$5.54 million $1.39 million
Jul 7, 7 AM $0.0358
-2.11%
$5.54 million $1.37 million
Jul 7, 6 AM $0.0365
+2.32%
$5.66 million $1.41 million
Jul 7, 5 AM $0.0357
+1.07%
$5.53 million $1.45 million
Jul 7, 4 AM $0.0353
-0.53%
$5.48 million $1.61 million
Jul 7, 3 AM $0.0355
-0.74%
$5.51 million $1.81 million
Jul 7, 2 AM $0.0358
-4.69%
$5.55 million $1.88 million
Jul 7, 1 AM $0.0375
-0.91%
$5.82 million $1.88 million
Jul 7, 12 AM $0.0379
-2.90%
$5.87 million $1.88 million
Jul 6, 11 PM $0.039
+4.56%
$6.05 million $1.89 million
Jul 6, 10 PM $0.0373
-0.81%
$5.79 million $1.89 million
Jul 6, 9 PM $0.0376
-3.27%
$5.84 million $1.91 million
Jul 6, 8 PM $0.0389
+2.93%
$6.03 million $1.92 million
Jul 6, 7 PM $0.0378
+2.76%
$5.86 million $1.94 million
Jul 6, 6 PM $0.0368
-4.80%
$5.7 million $1.99 million
Jul 6, 5 PM $0.0387
+3.13%
$5.99 million $2.05 million
Jul 6, 4 PM $0.0375
-5.22%
$5.81 million $2.13 million
Jul 6, 3 PM $0.0395
-0.76%
$6.12 million $2.24 million
Jul 6, 2 PM $0.0398
-4.98%
$6.17 million $2.67 million
Jul 6, 1 PM $0.042
-1.64%
$6.5 million $3.03 million
Jul 6, 12 PM $0.0426
-8.33%
$6.61 million $2.99 million
Jul 6, 11 AM $0.0465
+14.30%
$7.21 million $2.91 million
Jul 6, 10 AM $0.0407
-5.26%
$6.31 million $2.82 million
Jul 6, 9 AM $0.0429
+11.60%
$6.66 million $2.78 million
Jul 6, 8 AM $0.0385
-2.90%
$5.97 million $2.65 million
Jul 6, 7 AM $0.0396
-1.96%
$6.14 million $2.64 million
Jul 6, 6 AM $0.0405
-4.16%
$6.27 million $2.58 million
Jul 6, 5 AM $0.0422
-12.60%
$6.54 million $2.54 million
Jul 6, 4 AM $0.0483
+29.59%
$7.49 million $2.42 million
Jul 6, 3 AM $0.0373
+10.04%
$5.78 million $2.17 million