Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 AM $0.0848
-0.04%
$-- $504,664
12:26 AM $0.0848
+0.06%
$-- $504,746
12:25 AM $0.0848
+0.06%
$-- $504,802
12:24 AM $0.0847
+0.00%
$-- $504,718
12:23 AM $0.0847
+0.03%
$-- $504,698
12:22 AM $0.0847
+0.02%
$-- $504,877
12:21 AM $0.0847
+0.07%
$-- $504,894
12:20 AM $0.0846
+0.12%
$-- $504,854
12:19 AM $0.0845
+0.01%
$-- $503,748
12:18 AM $0.0845
+0.02%
$-- $503,763
12:17 AM $0.0845
+0.00%
$-- $503,805
12:16 AM $0.0845
+0.01%
$-- $503,776
12:15 AM $0.0845
+0.00%
$-- $503,835
12:14 AM $0.0845
+0.02%
$-- $503,880
12:13 AM $0.0844
-0.03%
$-- $503,926
12:12 AM $0.0845
+0.04%
$-- $503,939
12:11 AM $0.0844
+0.01%
$-- $504,010
12:10 AM $0.0844
-0.04%
$-- $504,015
12:09 AM $0.0844
+0.01%
$-- $504,021
12:08 AM $0.0844
-0.06%
$-- $504,089
12:07 AM $0.0845
-0.02%
$-- $504,096
12:06 AM $0.0845
+0.01%
$-- $504,112
12:05 AM $0.0845
+0.04%
$-- $504,147
12:04 AM $0.0845
+0.00%
$-- $504,465
12:03 AM $0.0845
+0.01%
$-- $504,655
12:02 AM $0.0845
+0.02%
$-- $504,674
12:01 AM $0.0845
-0.04%
$-- $504,893
12:00 AM $0.0845
+0.02%
$-- $504,987
11:59 PM $0.0845
-0.03%
$-- $505,080
11:58 PM $0.0845
+0.00%
$-- $505,272
11:57 PM $0.0845
+0.01%
$-- $505,396
11:56 PM $0.0845
+0.02%
$-- $505,573
11:55 PM $0.0845
+0.00%
$-- $505,767
11:54 PM $0.0845
+0.11%
$-- $505,939
11:53 PM $0.0844
+0.01%
$-- $505,826
11:52 PM $0.0844
+0.01%
$-- $506,001
11:51 PM $0.0844
-0.06%
$-- $506,158
11:50 PM $0.0844
-0.03%
$-- $506,993
11:49 PM $0.0844
+0.05%
$-- $507,528
11:48 PM $0.0844
+0.00%
$-- $507,534
11:47 PM $0.0844
-0.06%
$-- $507,392
11:46 PM $0.0844
-0.01%
$-- $507,306
11:45 PM $0.0844
-0.02%
$-- $507,195
11:44 PM $0.0844
+0.05%
$-- $506,970
11:43 PM $0.0844
+0.01%
$-- $506,950
11:42 PM $0.0844
+0.00%
$-- $506,884
11:41 PM $0.0844
-0.03%
$-- $506,738
11:40 PM $0.0844
-0.02%
$-- $506,551
11:39 PM $0.0844
-0.07%
$-- $506,106
11:38 PM $0.0845
-0.01%
$-- $505,953