Nakamoto.Games Historical Data

NAKA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0836
-0.31%
$ 30.11 million $ 913,551
Jan 30, 5 PM $ 0.0839
-0.82%
$ 30.2 million $ 911,716
Jan 30, 4 PM $ 0.0846
+0.16%
$ 30.47 million $ 911,157
Jan 30, 3 PM $ 0.0844
+0.09%
$ 30.4 million $ 925,121
Jan 30, 2 PM $ 0.0844
+1.74%
$ 30.4 million $ 929,597
Jan 30, 1 PM $ 0.083
-1.04%
$ 29.87 million $ 925,397
Jan 30, 12 PM $ 0.0838
+1.25%
$ 30.14 million $ 925,143
Jan 30, 11 AM $ 0.0828
+2.65%
$ 29.69 million $ 915,886
Jan 30, 10 AM $ 0.0807
+0.22%
$ 29.04 million $ 925,982
Jan 30, 9 AM $ 0.0805
-2.73%
$ 28.98 million $ 883,043
Jan 30, 8 AM $ 0.0828
+0.28%
$ 29.8 million $ 918,723
Jan 30, 7 AM $ 0.0825
+0.52%
$ 29.72 million $ 911,675
Jan 30, 6 AM $ 0.0821
-1.44%
$ 29.66 million $ 914,383
Jan 30, 5 AM $ 0.0833
+0.15%
$ 29.98 million $ 922,134
Jan 30, 4 AM $ 0.0832
+0.51%
$ 29.94 million $ 929,768
Jan 30, 3 AM $ 0.0827
-1.05%
$ 29.79 million $ 938,086
Jan 30, 2 AM $ 0.0836
-2.08%
$ 30.1 million $ 942,710
Jan 30, 1 AM $ 0.0854
+0.16%
$ 30.74 million $ 937,874
Jan 30, 12 AM $ 0.0853
-0.06%
$ 30.7 million $ 932,414
Jan 29, 11 PM $ 0.0853
-1.30%
$ 30.75 million $ 928,739
Jan 29, 10 PM $ 0.0864
-0.07%
$ 31.12 million $ 917,687
Jan 29, 9 PM $ 0.0865
+0.08%
$ 31.13 million $ 916,775
Jan 29, 8 PM $ 0.0864
-0.28%
$ 31.11 million $ 921,080
Jan 29, 7 PM $ 0.0867
-2.22%
$ 31.26 million $ 923,835
Jan 29, 6 PM $ 0.0886
-0.34%
$ 31.9 million $ 915,625
Jan 29, 5 PM $ 0.0889
-0.30%
$ 32.01 million $ 920,820
Jan 29, 4 PM $ 0.0892
-0.94%
$ 32.11 million $ 924,475
Jan 29, 3 PM $ 0.09
-0.30%
$ 32.41 million $ 911,921
Jan 29, 2 PM $ 0.0903
+0.09%
$ 32.51 million $ 912,205
Jan 29, 1 PM $ 0.0902
+0.41%
$ 32.47 million $ 911,563
Jan 29, 12 PM $ 0.0898
-0.09%
$ 32.34 million $ 919,801
Jan 29, 11 AM $ 0.0899
-0.20%
$ 32.37 million $ 915,604
Jan 29, 10 AM $ 0.0901
-0.21%
$ 32.44 million $ 905,998
Jan 29, 9 AM $ 0.0903
-0.57%
$ 32.52 million $ 907,586
Jan 29, 8 AM $ 0.0908
-1.15%
$ 32.7 million $ 919,400
Jan 29, 7 AM $ 0.0919
-0.02%
$ 33.07 million $ 917,949
Jan 29, 6 AM $ 0.0919
+0.32%
$ 33.08 million $ 911,572
Jan 29, 5 AM $ 0.0916
+0.82%
$ 32.95 million $ 898,638
Jan 29, 4 AM $ 0.0908
+0.58%
$ 32.7 million $ 907,664
Jan 29, 3 AM $ 0.0903
+0.24%
$ 32.49 million $ 902,924
Jan 29, 2 AM $ 0.0901
-1.44%
$ 32.44 million $ 909,365
Jan 29, 1 AM $ 0.0914
-0.44%
$ 32.91 million $ 896,300
Jan 29, 12 AM $ 0.0918
-0.30%
$ 33.06 million $ 903,019
Jan 28, 11 PM $ 0.0921
+0.16%
$ 33.16 million $ 910,202
Jan 28, 10 PM $ 0.092
-0.41%
$ 33.11 million $ 909,296
Jan 28, 9 PM $ 0.0923
-1.41%
$ 33.25 million $ 905,352
Jan 28, 8 PM $ 0.0937
-1.32%
$ 33.72 million $ 902,454
Jan 28, 7 PM $ 0.0949
+0.00%
$ 34.17 million $ 930,512
Jan 28, 6 PM $ 0.0949
+0.28%
$ 34.17 million $ 938,235
Jan 28, 5 PM $ 0.0947
+2.04%
$ 34.08 million $ 929,562