Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $0.023
+0.07%
$3.56 million $649,040
Jul 4, 1 AM $0.023
+0.04%
$3.56 million $652,607
Jul 4, 12 AM $0.023
+0.01%
$3.56 million $652,849
Jul 3, 11 PM $0.023
+0.26%
$3.56 million $651,037
Jul 3, 10 PM $0.0229
-0.07%
$3.55 million $642,656
Jul 3, 9 PM $0.0229
+0.68%
$3.55 million $642,412
Jul 3, 8 PM $0.0228
+0.12%
$3.53 million $635,692
Jul 3, 7 PM $0.0228
-0.11%
$3.53 million $633,660
Jul 3, 6 PM $0.0228
+0.13%
$3.53 million $639,836
Jul 3, 5 PM $0.0227
+0.02%
$3.53 million $642,094
Jul 3, 4 PM $0.0227
+0.28%
$3.52 million $639,026
Jul 3, 3 PM $0.0227
+0.91%
$3.51 million $636,439
Jul 3, 2 PM $0.0225
-0.64%
$3.48 million $636,626
Jul 3, 1 PM $0.0226
+0.43%
$3.51 million $635,378
Jul 3, 12 PM $0.0225
+0.20%
$3.49 million $636,201
Jul 3, 11 AM $0.0225
-0.46%
$3.48 million $642,504
Jul 3, 10 AM $0.0226
-0.21%
$3.5 million $642,528
Jul 3, 9 AM $0.0226
+0.10%
$3.51 million $642,472
Jul 3, 8 AM $0.0226
+0.18%
$3.5 million $647,710
Jul 3, 7 AM $0.0226
+0.05%
$3.5 million $647,790
Jul 3, 6 AM $0.0226
+0.12%
$3.5 million $646,015
Jul 3, 5 AM $0.0225
+0.27%
$3.49 million $647,464
Jul 3, 4 AM $0.0225
-0.09%
$3.48 million $651,938
Jul 3, 3 AM $0.0225
-0.07%
$3.49 million $650,177
Jul 3, 2 AM $0.0225
+0.02%
$3.49 million $652,330
Jul 3, 1 AM $0.0225
+0.33%
$3.49 million $651,358
Jul 3, 12 AM $0.0224
+0.34%
$3.48 million $652,962
Jul 2, 11 PM $0.0224
-0.07%
$3.47 million $653,620
Jul 2, 10 PM $0.0224
+0.03%
$3.47 million $655,235
Jul 2, 9 PM $0.0224
-0.25%
$3.47 million $658,016
Jul 2, 8 PM $0.0224
-0.11%
$3.48 million $656,605
Jul 2, 7 PM $0.0225
-1.47%
$3.48 million $659,199
Jul 2, 6 PM $0.0228
-0.09%
$3.53 million $655,786
Jul 2, 5 PM $0.0228
-0.07%
$3.53 million $656,807
Jul 2, 4 PM $0.0228
+0.23%
$3.54 million $660,064
Jul 2, 3 PM $0.0228
+0.59%
$3.53 million $663,607
Jul 2, 2 PM $0.0226
+0.31%
$3.51 million $668,379
Jul 2, 1 PM $0.0226
+0.56%
$3.5 million $671,360
Jul 2, 12 PM $0.0224
+1.30%
$3.48 million $676,304
Jul 2, 11 AM $0.0222
-0.39%
$3.43 million $669,350
Jul 2, 10 AM $0.0222
-0.03%
$3.45 million $667,687
Jul 2, 9 AM $0.0222
-0.02%
$3.45 million $666,533
Jul 2, 8 AM $0.0223
-1.71%
$3.45 million $664,549
Jul 2, 7 AM $0.0226
-0.03%
$3.51 million $661,988
Jul 2, 6 AM $0.0226
+0.33%
$3.51 million $663,638
Jul 2, 5 AM $0.0226
+0.09%
$3.5 million $665,422
Jul 2, 4 AM $0.0226
+0.22%
$3.5 million $668,212
Jul 2, 3 AM $0.0225
+0.13%
$3.49 million $669,512
Jul 2, 2 AM $0.0225
-0.18%
$3.48 million $666,229
Jul 2, 1 AM $0.0225
-0.02%
$3.49 million $668,632