Nakamoto.Games Historical Data

NAKA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0612
+1.20%
$ 9.49 million $ 726,289
Mar 19, 6 PM $ 0.0605
-0.17%
$ 9.37 million $ 703,242
Mar 19, 5 PM $ 0.0606
+0.06%
$ 9.39 million $ 711,973
Mar 19, 4 PM $ 0.0605
-0.02%
$ 9.38 million $ 714,002
Mar 19, 3 PM $ 0.0605
-1.20%
$ 9.38 million $ 714,242
Mar 19, 2 PM $ 0.0613
+0.14%
$ 9.5 million $ 696,173
Mar 19, 1 PM $ 0.0612
+0.21%
$ 9.48 million $ 693,417
Mar 19, 12 PM $ 0.0611
+0.47%
$ 9.46 million $ 693,631
Mar 19, 11 AM $ 0.0608
-1.14%
$ 9.42 million $ 691,164
Mar 19, 10 AM $ 0.0615
-0.13%
$ 9.53 million $ 688,085
Mar 19, 9 AM $ 0.0615
+0.02%
$ 9.54 million $ 693,881
Mar 19, 8 AM $ 0.0616
-0.35%
$ 9.54 million $ 692,703
Mar 19, 7 AM $ 0.0618
+0.04%
$ 9.57 million $ 699,050
Mar 19, 6 AM $ 0.0617
-0.16%
$ 9.57 million $ 701,513
Mar 19, 5 AM $ 0.0618
+0.22%
$ 9.59 million $ 706,108
Mar 19, 4 AM $ 0.0617
-0.16%
$ 9.57 million $ 711,157
Mar 19, 3 AM $ 0.0618
-0.20%
$ 9.58 million $ 713,105
Mar 19, 2 AM $ 0.0619
-0.12%
$ 9.6 million $ 713,218
Mar 19, 1 AM $ 0.062
-0.15%
$ 9.61 million $ 720,083
Mar 19, 12 AM $ 0.0621
-0.26%
$ 9.62 million $ 722,737
Mar 18, 11 PM $ 0.0622
-0.15%
$ 9.65 million $ 729,664
Mar 18, 10 PM $ 0.0623
-0.96%
$ 9.66 million $ 730,018
Mar 18, 9 PM $ 0.0629
-0.38%
$ 9.76 million $ 723,124
Mar 18, 8 PM $ 0.0632
+0.06%
$ 9.79 million $ 712,180
Mar 18, 7 PM $ 0.0631
-0.03%
$ 9.79 million $ 705,284
Mar 18, 6 PM $ 0.0631
-0.72%
$ 9.79 million $ 707,360
Mar 18, 5 PM $ 0.0636
+0.05%
$ 9.86 million $ 708,961
Mar 18, 4 PM $ 0.0636
-0.12%
$ 9.86 million $ 714,213
Mar 18, 3 PM $ 0.0637
+0.51%
$ 9.87 million $ 716,866
Mar 18, 2 PM $ 0.0633
+0.19%
$ 9.82 million $ 725,332
Mar 18, 1 PM $ 0.0632
-0.46%
$ 9.8 million $ 727,012
Mar 18, 12 PM $ 0.0635
-0.25%
$ 9.84 million $ 729,556
Mar 18, 11 AM $ 0.0637
-1.02%
$ 9.87 million $ 732,475
Mar 18, 10 AM $ 0.0643
-0.04%
$ 9.97 million $ 732,033
Mar 18, 9 AM $ 0.0644
+0.06%
$ 9.97 million $ 745,516
Mar 18, 8 AM $ 0.0643
+0.54%
$ 9.97 million $ 755,627
Mar 18, 7 AM $ 0.064
-0.06%
$ 9.91 million $ 781,771
Mar 18, 6 AM $ 0.064
-0.10%
$ 9.92 million $ 781,352
Mar 18, 5 AM $ 0.0641
+0.63%
$ 9.93 million $ 784,180
Mar 18, 4 AM $ 0.0637
-0.36%
$ 9.87 million $ 782,526
Mar 18, 3 AM $ 0.0639
+0.33%
$ 9.9 million $ 784,139
Mar 18, 2 AM $ 0.0637
-1.05%
$ 9.87 million $ 818,444
Mar 18, 1 AM $ 0.0644
-0.33%
$ 9.98 million $ 813,448
Mar 18, 12 AM $ 0.0646
-0.85%
$ 10.01 million $ 819,050
Mar 17, 11 PM $ 0.0651
-0.23%
$ 10.1 million $ 817,229
Mar 17, 10 PM $ 0.0653
-0.92%
$ 10.12 million $ 857,184
Mar 17, 9 PM $ 0.0659
+0.14%
$ 10.21 million $ 848,874
Mar 17, 8 PM $ 0.0658
-0.02%
$ 10.2 million $ 874,504
Mar 17, 7 PM $ 0.0658
+0.09%
$ 10.2 million $ 884,075
Mar 17, 6 PM $ 0.0658
+0.02%
$ 10.19 million $ 889,701